Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3100 0.3200 0.3000 0.3077 96,674 -0.01(-3.48%)
Sep 27, 2019 0.3200 0.3200 0.3050 0.3188 138,100 -0.00(-0.06%)
Sep 26, 2019 0.3600 0.3600 0.3030 0.3190 632,834 -0.04(-11.54%)
Sep 25, 2019 0.3503 0.3895 0.3500 0.3606 147,542 -0.03(-6.77%)
Sep 24, 2019 0.4000 0.4000 0.3700 0.3868 136,883 +0.00(+0.49%)
Sep 23, 2019 0.3900 0.4000 0.3801 0.3849 59,409 -0.01(-1.31%)
Sep 20, 2019 0.3819 0.3970 0.3757 0.3900 78,900 +0.01(+3.31%)
Sep 19, 2019 0.4000 0.4000 0.3701 0.3775 106,319 -0.03(-7.93%)
Sep 18, 2019 0.4300 0.4300 0.3800 0.4100 164,440 +0.00(+0.00%)
Sep 17, 2019 0.3900 0.4200 0.3700 0.4100 251,253 +0.02(+5.13%)
Sep 16, 2019 0.3700 0.3900 0.3700 0.3900 171,149 +0.02(+5.41%)
Sep 13, 2019 0.3800 0.3899 0.3600 0.3700 127,700 +0.00(+0.71%)
Sep 12, 2019 0.3670 0.3700 0.3430 0.3674 129,324 +0.01(+2.48%)
Sep 11, 2019 0.3903 0.4000 0.3385 0.3585 481,875 -0.03(-7.12%)
Sep 10, 2019 0.3599 0.3900 0.3453 0.3860 326,311 +0.04(+10.89%)
Sep 09, 2019 0.4200 0.4200 0.3450 0.3481 475,195 -0.04(-10.77%)
Sep 06, 2019 0.3800 0.4300 0.3600 0.3901 728,600 +0.04(+9.89%)
Sep 05, 2019 0.3000 0.3700 0.3000 0.3550 862,154 +0.06(+21.28%)
Sep 04, 2019 0.2999 0.3178 0.2900 0.2927 85,863 -0.01(-2.04%)
Sep 03, 2019 0.3200 0.3284 0.2800 0.2988 105,305 -0.01(-4.05%)
Aug 30, 2019 0.3200 0.3200 0.3100 0.3114 80,900 +0.00(+0.45%)
Aug 29, 2019 0.2900 0.3100 0.2900 0.3100 153,327 +0.02(+6.90%)
Aug 28, 2019 0.3000 0.3200 0.2900 0.2900 80,731 -0.01(-4.23%)
Aug 27, 2019 0.3270 0.3270 0.2899 0.3028 73,983 -0.01(-3.87%)
Aug 26, 2019 0.3200 0.3243 0.2899 0.3150 124,708 -0.00(-1.22%)
Aug 23, 2019 0.3375 0.3375 0.3100 0.3189 306,800 -0.02(-4.83%)
Aug 22, 2019 0.2750 0.3375 0.2750 0.3351 298,979 +0.05(+17.58%)
Aug 21, 2019 0.2829 0.2900 0.2829 0.2850 64,730 +0.00(+1.79%)
Aug 20, 2019 0.2900 0.3000 0.2800 0.2800 92,412 -0.01(-2.10%)
Aug 19, 2019 0.2998 0.2998 0.2708 0.2860 115,178 +0.01(+2.36%)
Aug 16, 2019 0.2800 0.2850 0.2600 0.2794 222,400 +0.02(+7.50%)
Aug 15, 2019 0.2700 0.2825 0.2550 0.2599 197,306 +0.01(+5.39%)
Aug 14, 2019 0.2882 0.2886 0.2440 0.2466 464,016 -0.04(-14.43%)
Aug 13, 2019 0.3100 0.3305 0.2829 0.2882 370,663 -0.02(-7.00%)
Aug 12, 2019 0.3180 0.3290 0.3020 0.3099 260,552 -0.02(-6.09%)
Aug 09, 2019 0.3410 0.3449 0.3088 0.3300 57,700 +0.01(+1.60%)
Aug 08, 2019 0.3201 0.3455 0.3020 0.3248 229,330 +0.00(+1.50%)
Aug 07, 2019 0.3200 0.3380 0.3125 0.3200 233,575 -0.01(-2.14%)
Aug 06, 2019 0.3300 0.3393 0.3200 0.3270 74,290 +0.01(+2.19%)
Aug 05, 2019 0.3300 0.3400 0.3149 0.3200 143,310 -0.02(-4.76%)
Aug 02, 2019 0.3450 0.3599 0.3300 0.3360 191,900 -0.01(-4.00%)
Aug 01, 2019 0.3400 0.3542 0.3300 0.3500 140,738 +0.00(+0.29%)
Jul 31, 2019 0.3581 0.3600 0.3400 0.3490 69,918 -0.01(-2.54%)
Jul 30, 2019 0.3350 0.3601 0.3350 0.3581 108,000 +0.02(+5.01%)
Jul 29, 2019 0.3381 0.3599 0.3372 0.3410 109,742 -0.00(-0.87%)
Jul 26, 2019 0.3580 0.3700 0.3372 0.3440 147,500 -0.00(-0.69%)
Jul 25, 2019 0.3550 0.3550 0.3350 0.3464 93,934 -0.01(-2.42%)
Jul 24, 2019 0.3800 0.3800 0.3500 0.3550 501,255 +0.01(+1.63%)
Jul 23, 2019 0.3455 0.3550 0.3450 0.3493 55,457 +0.01(+1.66%)
Jul 22, 2019 0.3512 0.3660 0.3420 0.3436 98,086 -0.01(-2.16%)
Jul 19, 2019 0.3438 0.3640 0.3350 0.3512 72,500 +0.00(+0.95%)
Jul 18, 2019 0.3520 0.3699 0.3420 0.3479 62,616 -0.02(-4.68%)
Jul 17, 2019 0.3670 0.3696 0.3500 0.3650 82,636 -0.00(-0.84%)
Jul 16, 2019 0.3500 0.3700 0.3500 0.3681 146,573 +0.02(+5.17%)
Jul 15, 2019 0.3631 0.3698 0.3500 0.3500 167,281 -0.01(-3.61%)
Jul 12, 2019 0.3427 0.3900 0.3400 0.3631 778,700 +0.02(+4.97%)
Jul 11, 2019 0.3500 0.3600 0.3030 0.3459 218,909 +0.00(+0.49%)
Jul 10, 2019 0.3500 0.3500 0.3339 0.3442 146,207 -0.01(-1.63%)
Jul 09, 2019 0.3522 0.3630 0.3421 0.3499 140,837 -0.00(-0.48%)
Jul 08, 2019 0.3499 0.3688 0.3369 0.3516 393,176 +0.00(+0.49%)
Jul 05, 2019 0.3418 0.3502 0.3310 0.3499 185,900 +0.02(+5.49%)
Jul 03, 2019 0.3227 0.3349 0.3227 0.3317 77,800 -0.01(-1.51%)
Jul 02, 2019 0.3400 0.3500 0.3270 0.3368 239,285 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.