Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.580 | 1.690 | 1.560 | 1.630 | 63,639 | +0.01(+0.62%) |
Sep 28, 2023 | 1.570 | 1.621 | 1.570 | 1.620 | 64,806 | +0.04(+2.53%) |
Sep 27, 2023 | 1.610 | 1.640 | 1.560 | 1.580 | 48,965 | -0.04(-2.47%) |
Sep 26, 2023 | 1.620 | 1.635 | 1.600 | 1.620 | 24,497 | -0.01(-0.61%) |
Sep 25, 2023 | 1.640 | 1.630 | 1.600 | 1.630 | 37,297 | -0.04(-2.40%) |
Sep 22, 2023 | 1.610 | 1.680 | 1.600 | 1.670 | 61,339 | +0.05(+3.09%) |
Sep 21, 2023 | 1.650 | 1.650 | 1.560 | 1.620 | 115,211 | +0.03(+1.89%) |
Sep 20, 2023 | 1.800 | 1.820 | 1.580 | 1.590 | 436,337 | -0.03(-1.85%) |
Sep 19, 2023 | 1.600 | 1.664 | 1.560 | 1.620 | 142,108 | +0.07(+4.52%) |
Sep 18, 2023 | 1.580 | 1.650 | 1.550 | 1.550 | 39,028 | -0.07(-4.32%) |
Sep 15, 2023 | 1.630 | 1.700 | 1.590 | 1.620 | 109,707 | -0.01(-0.61%) |
Sep 14, 2023 | 1.650 | 1.700 | 1.620 | 1.630 | 42,350 | +0.02(+1.24%) |
Sep 13, 2023 | 1.571 | 1.670 | 1.540 | 1.610 | 62,634 | +0.05(+3.21%) |
Sep 12, 2023 | 1.510 | 1.628 | 1.510 | 1.560 | 105,116 | +0.06(+4.00%) |
Sep 11, 2023 | 1.640 | 1.700 | 1.500 | 1.500 | 98,732 | -0.15(-9.09%) |
Sep 08, 2023 | 1.620 | 1.650 | 1.580 | 1.650 | 77,439 | +0.04(+2.48%) |
Sep 07, 2023 | 1.640 | 1.690 | 1.570 | 1.610 | 104,727 | -0.03(-1.83%) |
Sep 06, 2023 | 1.640 | 1.700 | 1.600 | 1.640 | 62,253 | +0.00(+0.00%) |
Sep 05, 2023 | 1.670 | 1.740 | 1.630 | 1.640 | 88,811 | -0.06(-3.53%) |
Sep 01, 2023 | 1.660 | 1.710 | 1.650 | 1.700 | 64,084 | +0.06(+3.66%) |
Aug 31, 2023 | 1.600 | 1.650 | 1.580 | 1.640 | 33,445 | +0.02(+1.23%) |
Aug 30, 2023 | 1.640 | 1.650 | 1.530 | 1.620 | 49,495 | -0.04(-2.41%) |
Aug 29, 2023 | 1.720 | 1.740 | 1.600 | 1.660 | 88,014 | -0.04(-2.35%) |
Aug 28, 2023 | 1.460 | 1.740 | 1.440 | 1.700 | 515,553 | +0.27(+18.88%) |
Aug 25, 2023 | 1.450 | 1.470 | 1.410 | 1.430 | 94,610 | +0.03(+2.14%) |
Aug 24, 2023 | 1.470 | 1.490 | 1.400 | 1.400 | 70,105 | -0.07(-4.76%) |
Aug 23, 2023 | 1.450 | 1.520 | 1.430 | 1.470 | 107,304 | +0.03(+2.08%) |
Aug 22, 2023 | 1.520 | 1.570 | 1.430 | 1.440 | 120,771 | -0.11(-7.10%) |
Aug 21, 2023 | 1.560 | 1.610 | 1.520 | 1.550 | 42,002 | -0.01(-0.96%) |
Aug 18, 2023 | 1.550 | 1.630 | 1.550 | 1.565 | 120,879 | -0.05(-2.80%) |
Aug 17, 2023 | 1.700 | 1.700 | 1.570 | 1.610 | 102,946 | +0.00(+0.00%) |
Aug 16, 2023 | 1.560 | 1.630 | 1.502 | 1.610 | 134,944 | +0.05(+3.21%) |
Aug 15, 2023 | 1.480 | 1.620 | 1.480 | 1.560 | 123,539 | +0.08(+5.76%) |
Aug 14, 2023 | 1.520 | 1.525 | 1.370 | 1.475 | 273,284 | -0.04(-2.96%) |
Aug 11, 2023 | 1.560 | 1.570 | 1.480 | 1.520 | 148,626 | -0.06(-3.80%) |
Aug 10, 2023 | 1.600 | 1.639 | 1.550 | 1.580 | 98,026 | -0.01(-0.63%) |
Aug 09, 2023 | 1.660 | 1.670 | 1.580 | 1.590 | 99,998 | -0.07(-4.22%) |
Aug 08, 2023 | 1.600 | 1.660 | 1.580 | 1.660 | 81,475 | +0.03(+1.84%) |
Aug 07, 2023 | 1.650 | 1.680 | 1.591 | 1.630 | 138,243 | -0.04(-2.40%) |
Aug 04, 2023 | 1.690 | 1.700 | 1.640 | 1.670 | 112,444 | -0.03(-1.76%) |
Aug 03, 2023 | 1.660 | 1.730 | 1.621 | 1.700 | 108,467 | +0.03(+1.80%) |
Aug 02, 2023 | 1.700 | 1.700 | 1.630 | 1.670 | 195,312 | -0.03(-1.76%) |
Aug 01, 2023 | 1.700 | 1.830 | 1.700 | 1.700 | 490,179 | -0.05(-2.86%) |
Jul 31, 2023 | 1.730 | 1.890 | 1.700 | 1.750 | 778,091 | +0.08(+4.79%) |
Jul 28, 2023 | 1.690 | 1.720 | 1.670 | 1.670 | 173,876 | -0.01(-0.60%) |
Jul 27, 2023 | 1.700 | 1.740 | 1.660 | 1.680 | 114,519 | -0.03(-1.75%) |
Jul 26, 2023 | 1.690 | 1.770 | 1.660 | 1.710 | 138,244 | +0.02(+1.18%) |
Jul 25, 2023 | 1.750 | 1.770 | 1.670 | 1.690 | 221,632 | -0.05(-2.87%) |
Jul 24, 2023 | 1.690 | 1.780 | 1.680 | 1.740 | 187,266 | +0.05(+2.96%) |
Jul 21, 2023 | 1.700 | 1.740 | 1.670 | 1.690 | 108,127 | -0.01(-0.59%) |
Jul 20, 2023 | 1.660 | 1.730 | 1.620 | 1.700 | 91,013 | +0.01(+0.89%) |
Jul 19, 2023 | 1.650 | 1.700 | 1.630 | 1.685 | 89,741 | +0.06(+3.37%) |
Jul 18, 2023 | 1.610 | 1.680 | 1.600 | 1.630 | 94,834 | -0.02(-0.91%) |
Jul 17, 2023 | 1.630 | 1.680 | 1.600 | 1.645 | 52,170 | -0.01(-0.90%) |
Jul 14, 2023 | 1.770 | 1.810 | 1.540 | 1.660 | 336,155 | -0.10(-5.68%) |
Jul 13, 2023 | 1.720 | 1.820 | 1.700 | 1.760 | 359,164 | +0.04(+2.33%) |
Jul 12, 2023 | 1.730 | 1.760 | 1.670 | 1.720 | 213,590 | +0.00(+0.00%) |
Jul 11, 2023 | 1.690 | 1.760 | 1.670 | 1.720 | 163,340 | +0.01(+0.58%) |
Jul 10, 2023 | 1.700 | 1.730 | 1.640 | 1.710 | 96,678 | +0.02(+1.18%) |
Jul 07, 2023 | 1.680 | 1.750 | 1.671 | 1.690 | 313,012 | +0.01(+0.60%) |
Jul 06, 2023 | 1.720 | 1.720 | 1.600 | 1.680 | 107,366 | +0.05(+3.07%) |
Jul 05, 2023 | 1.690 | 1.750 | 1.611 | 1.630 | 84,642 | -0.08(-4.68%) |
Jul 03, 2023 | 1.670 | 1.750 | 1.640 | 1.710 | 366,850 | +0.07(+4.27%) |
Jun 30, 2023 | 1.680 | 1.690 | 1.590 | 1.640 | 117,117 | -0.06(-3.53%) |
Jun 29, 2023 | 1.700 | 1.790 | 1.660 | 1.700 | 309,565 | +0.00(+0.00%) |
Jun 28, 2023 | 1.690 | 1.740 | 1.590 | 1.700 | 312,538 | +0.00(+0.00%) |
Jun 27, 2023 | 1.690 | 1.750 | 1.650 | 1.700 | 737,040 | +0.10(+6.25%) |
Jun 26, 2023 | 1.420 | 1.650 | 1.420 | 1.600 | 569,802 | +0.18(+12.68%) |
Jun 23, 2023 | 1.440 | 1.470 | 1.370 | 1.420 | 262,069 | -0.03(-2.07%) |
Jun 22, 2023 | 1.470 | 1.690 | 1.391 | 1.450 | 1,664,037 | -0.02(-1.36%) |
Jun 21, 2023 | 1.400 | 1.520 | 1.383 | 1.470 | 589,900 | +0.07(+5.00%) |
Jun 20, 2023 | 1.350 | 1.400 | 1.310 | 1.400 | 155,134 | +0.02(+1.45%) |
Jun 16, 2023 | 1.400 | 1.432 | 1.340 | 1.380 | 131,017 | -0.04(-2.82%) |
Jun 15, 2023 | 1.400 | 1.430 | 1.370 | 1.420 | 100,857 | +0.02(+1.43%) |
Jun 14, 2023 | 1.400 | 1.437 | 1.320 | 1.400 | 103,264 | +0.00(+0.00%) |
Jun 13, 2023 | 1.430 | 1.446 | 1.400 | 1.400 | 106,495 | -0.02(-1.41%) |
Jun 12, 2023 | 1.380 | 1.430 | 1.380 | 1.420 | 136,767 | +0.01(+0.71%) |
Jun 09, 2023 | 1.440 | 1.450 | 1.380 | 1.410 | 497,412 | -0.02(-1.40%) |
Jun 08, 2023 | 1.460 | 1.490 | 1.410 | 1.430 | 232,225 | -0.02(-1.38%) |
Jun 07, 2023 | 1.420 | 1.470 | 1.380 | 1.450 | 224,107 | +0.01(+0.69%) |
Jun 06, 2023 | 1.370 | 1.450 | 1.370 | 1.440 | 161,208 | +0.07(+5.11%) |
Jun 05, 2023 | 1.380 | 1.420 | 1.350 | 1.370 | 310,136 | -0.04(-2.84%) |
Jun 02, 2023 | 1.400 | 1.440 | 1.380 | 1.410 | 286,133 | +0.05(+3.68%) |
Jun 01, 2023 | 1.400 | 1.440 | 1.330 | 1.360 | 240,622 | -0.04(-2.86%) |
May 31, 2023 | 1.340 | 1.420 | 1.340 | 1.400 | 128,979 | +0.03(+2.19%) |
May 30, 2023 | 1.340 | 1.447 | 1.340 | 1.370 | 206,168 | +0.00(+0.00%) |
May 26, 2023 | 1.390 | 1.420 | 1.330 | 1.370 | 149,953 | -0.02(-1.44%) |
May 25, 2023 | 1.490 | 1.501 | 1.360 | 1.390 | 387,669 | -0.10(-6.71%) |
May 24, 2023 | 1.470 | 1.543 | 1.450 | 1.490 | 191,343 | -0.01(-0.67%) |
May 23, 2023 | 1.570 | 1.623 | 1.480 | 1.500 | 113,967 | -0.10(-6.25%) |
May 22, 2023 | 1.620 | 1.650 | 1.550 | 1.600 | 119,972 | -0.02(-1.23%) |
May 19, 2023 | 1.590 | 1.645 | 1.530 | 1.620 | 186,266 | +0.02(+1.25%) |
May 18, 2023 | 1.750 | 1.772 | 1.580 | 1.600 | 253,653 | -0.15(-8.57%) |
May 17, 2023 | 1.600 | 1.880 | 1.571 | 1.750 | 430,764 | +0.15(+9.37%) |
May 16, 2023 | 1.500 | 1.667 | 1.320 | 1.600 | 310,861 | +0.05(+2.89%) |
May 15, 2023 | 1.650 | 1.730 | 1.550 | 1.555 | 183,832 | -0.11(-6.89%) |
May 12, 2023 | 1.820 | 1.850 | 1.620 | 1.670 | 438,036 | -0.13(-7.22%) |
May 11, 2023 | 1.680 | 1.850 | 1.670 | 1.800 | 743,291 | +0.09(+5.26%) |
May 10, 2023 | 1.560 | 1.880 | 1.480 | 1.710 | 1,565,441 | +0.09(+5.56%) |
May 09, 2023 | 1.250 | 1.660 | 1.160 | 1.620 | 1,547,092 | +0.40(+32.79%) |
May 08, 2023 | 1.090 | 1.275 | 1.040 | 1.220 | 827,017 | +0.11(+9.91%) |
May 05, 2023 | 1.130 | 1.160 | 1.080 | 1.110 | 446,362 | -0.02(-1.77%) |
May 04, 2023 | 1.130 | 1.200 | 1.080 | 1.130 | 550,178 | +0.04(+3.67%) |
May 03, 2023 | 1.010 | 1.177 | 0.9873 | 1.090 | 459,285 | +0.07(+6.86%) |
May 02, 2023 | 1.000 | 1.070 | 0.9000 | 1.020 | 1,432,501 | +0.02(+2.00%) |
May 01, 2023 | 1.160 | 1.230 | 0.9700 | 1.000 | 852,525 | -0.12(-10.71%) |
Apr 28, 2023 | 0.8500 | 1.170 | 0.8500 | 1.120 | 2,420,255 | +0.29(+34.23%) |
Apr 27, 2023 | 0.8050 | 0.8700 | 0.8050 | 0.8344 | 231,284 | +0.02(+1.93%) |
Apr 26, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8186 | 567,513 | -0.02(-2.94%) |
Apr 25, 2023 | 0.9105 | 0.9299 | 0.8305 | 0.8434 | 408,459 | -0.07(-7.37%) |
Apr 24, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9105 | 305,518 | -0.03(-3.19%) |
Apr 21, 2023 | 0.9300 | 0.9791 | 0.9100 | 0.9405 | 400,856 | +0.02(+1.66%) |
Apr 20, 2023 | 1.110 | 1.130 | 0.9250 | 0.9251 | 2,027,101 | -0.20(-18.13%) |
Apr 19, 2023 | 1.240 | 1.253 | 1.110 | 1.130 | 789,795 | -0.14(-11.02%) |
Apr 18, 2023 | 1.270 | 1.297 | 1.240 | 1.270 | 316,748 | -0.01(-0.78%) |
Apr 17, 2023 | 1.250 | 1.300 | 1.200 | 1.280 | 354,872 | +0.07(+6.22%) |
Apr 14, 2023 | 1.550 | 1.550 | 1.150 | 1.205 | 1,990,832 | -0.35(-22.76%) |
Apr 13, 2023 | 1.650 | 1.690 | 1.550 | 1.560 | 531,784 | -0.09(-5.45%) |
Apr 12, 2023 | 1.930 | 1.930 | 1.650 | 1.650 | 955,602 | -0.24(-12.70%) |
Apr 11, 2023 | 2.320 | 2.400 | 1.750 | 1.890 | 1,735,754 | -0.55(-22.54%) |
Apr 10, 2023 | 2.290 | 2.490 | 2.280 | 2.440 | 294,864 | +0.16(+7.01%) |
Apr 06, 2023 | 2.190 | 2.308 | 2.160 | 2.280 | 186,429 | +0.06(+2.71%) |
Apr 05, 2023 | 2.450 | 2.450 | 2.080 | 2.220 | 533,018 | -0.15(-6.33%) |
Apr 04, 2023 | 2.250 | 2.380 | 2.180 | 2.370 | 306,408 | +0.09(+3.95%) |
Apr 03, 2023 | 2.230 | 2.300 | 2.170 | 2.280 | 176,208 | +0.04(+1.79%) |
Mar 31, 2023 | 2.290 | 2.350 | 2.210 | 2.240 | 202,955 | -0.05(-2.18%) |
Mar 30, 2023 | 2.400 | 2.450 | 2.260 | 2.290 | 218,494 | -0.12(-4.98%) |
Mar 29, 2023 | 2.450 | 2.460 | 2.320 | 2.410 | 129,810 | -0.00(-0.21%) |
Mar 28, 2023 | 2.500 | 2.540 | 2.280 | 2.415 | 185,602 | -0.08(-3.40%) |
Mar 27, 2023 | 2.430 | 2.530 | 2.340 | 2.500 | 83,728 | +0.00(+0.00%) |
Mar 24, 2023 | 2.520 | 2.540 | 2.420 | 2.500 | 38,569 | -0.05(-1.96%) |
Mar 23, 2023 | 2.640 | 2.640 | 2.470 | 2.550 | 64,471 | -0.03(-1.16%) |
Mar 22, 2023 | 2.640 | 2.730 | 2.540 | 2.580 | 197,049 | -0.02(-0.77%) |
Mar 21, 2023 | 2.580 | 2.720 | 2.520 | 2.600 | 86,782 | +0.01(+0.39%) |
Mar 20, 2023 | 2.340 | 2.590 | 2.300 | 2.590 | 158,489 | +0.24(+10.21%) |
Mar 17, 2023 | 2.370 | 2.420 | 2.340 | 2.350 | 150,979 | +0.01(+0.43%) |
Mar 16, 2023 | 2.270 | 2.400 | 2.250 | 2.340 | 50,503 | +0.04(+1.74%) |
Mar 15, 2023 | 2.260 | 2.300 | 2.154 | 2.300 | 88,528 | +0.04(+1.77%) |
Mar 14, 2023 | 2.210 | 2.307 | 2.210 | 2.260 | 51,594 | +0.04(+1.80%) |
Mar 13, 2023 | 2.450 | 2.450 | 2.185 | 2.220 | 331,696 | -0.27(-10.84%) |
Mar 10, 2023 | 2.600 | 2.600 | 2.450 | 2.490 | 178,814 | -0.09(-3.49%) |
Mar 09, 2023 | 2.720 | 2.770 | 2.570 | 2.580 | 74,102 | -0.17(-6.18%) |
Mar 08, 2023 | 2.820 | 2.910 | 2.700 | 2.750 | 76,301 | -0.10(-3.51%) |
Mar 07, 2023 | 2.870 | 2.910 | 2.780 | 2.850 | 72,838 | -0.06(-2.06%) |
Mar 06, 2023 | 2.850 | 3.030 | 2.830 | 2.910 | 84,301 | +0.04(+1.39%) |
Mar 03, 2023 | 2.730 | 2.950 | 2.730 | 2.870 | 101,393 | +0.13(+4.74%) |
Mar 02, 2023 | 2.820 | 2.820 | 2.710 | 2.740 | 70,688 | -0.13(-4.53%) |
Mar 01, 2023 | 2.930 | 2.978 | 2.820 | 2.870 | 62,359 | +0.05(+1.77%) |
Feb 28, 2023 | 2.620 | 2.900 | 2.611 | 2.820 | 76,526 | +0.11(+4.06%) |
Feb 27, 2023 | 2.800 | 2.828 | 2.670 | 2.710 | 130,460 | -0.04(-1.45%) |
Feb 24, 2023 | 2.740 | 2.820 | 2.700 | 2.750 | 149,003 | -0.09(-3.17%) |
Feb 23, 2023 | 2.900 | 2.910 | 2.750 | 2.840 | 42,282 | -0.03(-1.05%) |
Feb 22, 2023 | 2.750 | 2.910 | 2.750 | 2.870 | 31,839 | +0.08(+2.87%) |
Feb 21, 2023 | 2.960 | 2.960 | 2.650 | 2.790 | 271,664 | -0.16(-5.42%) |
Feb 17, 2023 | 2.910 | 3.020 | 2.910 | 2.950 | 64,435 | -0.05(-1.67%) |
Feb 16, 2023 | 3.000 | 3.086 | 2.960 | 3.000 | 51,304 | -0.10(-3.23%) |
Feb 15, 2023 | 3.050 | 3.100 | 3.000 | 3.100 | 59,349 | -0.01(-0.32%) |
Feb 14, 2023 | 2.900 | 3.110 | 2.900 | 3.110 | 90,804 | +0.19(+6.51%) |
Feb 13, 2023 | 2.910 | 2.970 | 2.830 | 2.920 | 49,463 | -0.04(-1.35%) |
Feb 10, 2023 | 3.120 | 3.120 | 2.880 | 2.960 | 233,503 | -0.18(-5.73%) |
Feb 09, 2023 | 3.160 | 3.260 | 3.130 | 3.140 | 75,461 | +0.00(+0.00%) |
Feb 08, 2023 | 3.110 | 3.160 | 3.020 | 3.140 | 49,859 | +0.03(+0.96%) |
Feb 07, 2023 | 3.240 | 3.380 | 3.060 | 3.110 | 99,213 | -0.06(-1.89%) |
Feb 06, 2023 | 3.380 | 3.415 | 3.170 | 3.170 | 141,082 | -0.30(-8.65%) |
Feb 03, 2023 | 3.350 | 3.570 | 3.230 | 3.470 | 231,676 | +0.05(+1.46%) |
Feb 02, 2023 | 3.470 | 3.640 | 3.260 | 3.420 | 368,719 | -0.05(-1.44%) |
Feb 01, 2023 | 3.220 | 3.480 | 3.220 | 3.470 | 194,091 | +0.28(+8.78%) |
Jan 31, 2023 | 3.060 | 3.280 | 3.060 | 3.190 | 150,345 | +0.10(+3.24%) |
Jan 30, 2023 | 3.200 | 3.385 | 3.080 | 3.090 | 140,673 | -0.23(-6.93%) |
Jan 27, 2023 | 3.180 | 3.330 | 3.150 | 3.320 | 105,920 | +0.14(+4.40%) |
Jan 26, 2023 | 3.250 | 3.250 | 3.070 | 3.180 | 169,865 | +0.02(+0.63%) |
Jan 25, 2023 | 3.190 | 3.195 | 2.950 | 3.160 | 188,033 | -0.05(-1.56%) |
Jan 24, 2023 | 3.250 | 3.390 | 3.170 | 3.210 | 151,318 | -0.05(-1.53%) |
Jan 23, 2023 | 3.150 | 3.290 | 3.135 | 3.260 | 128,161 | +0.11(+3.49%) |
Jan 20, 2023 | 3.110 | 3.250 | 3.010 | 3.150 | 511,236 | +0.10(+3.28%) |
Jan 19, 2023 | 2.990 | 3.080 | 2.840 | 3.050 | 174,912 | +0.07(+2.35%) |
Jan 18, 2023 | 3.260 | 3.470 | 2.890 | 2.980 | 676,641 | -0.23(-7.17%) |
Jan 17, 2023 | 3.630 | 3.630 | 3.170 | 3.210 | 531,707 | -0.50(-13.48%) |
Jan 13, 2023 | 3.820 | 3.850 | 3.550 | 3.710 | 344,561 | -0.12(-3.13%) |
Jan 12, 2023 | 3.540 | 3.920 | 3.360 | 3.830 | 589,863 | +0.29(+8.19%) |
Jan 11, 2023 | 3.490 | 3.570 | 3.440 | 3.540 | 250,132 | +0.05(+1.43%) |
Jan 10, 2023 | 3.510 | 3.690 | 3.360 | 3.490 | 204,215 | +0.01(+0.29%) |
Jan 09, 2023 | 3.540 | 3.690 | 3.440 | 3.480 | 267,159 | -0.02(-0.57%) |
Jan 06, 2023 | 3.610 | 3.650 | 3.390 | 3.500 | 175,377 | -0.13(-3.58%) |
Jan 05, 2023 | 3.210 | 3.670 | 3.140 | 3.630 | 733,258 | +0.37(+11.35%) |
Jan 04, 2023 | 3.030 | 3.332 | 3.010 | 3.260 | 271,011 | +0.26(+8.67%) |
Jan 03, 2023 | 2.930 | 3.150 | 2.900 | 3.000 | 105,613 | +0.12(+4.17%) |
Dec 30, 2022 | 3.100 | 3.280 | 2.740 | 2.880 | 428,617 | -0.28(-8.86%) |
Dec 29, 2022 | 2.730 | 3.200 | 2.695 | 3.160 | 382,293 | +0.52(+19.70%) |
Dec 28, 2022 | 2.540 | 2.670 | 2.510 | 2.640 | 119,336 | +0.04(+1.54%) |
Dec 27, 2022 | 2.530 | 2.700 | 2.530 | 2.600 | 91,103 | +0.02(+0.78%) |
Dec 23, 2022 | 2.660 | 2.670 | 2.513 | 2.580 | 87,955 | -0.08(-3.01%) |
Dec 22, 2022 | 2.560 | 2.790 | 2.560 | 2.660 | 132,204 | -0.11(-3.97%) |
Dec 21, 2022 | 2.670 | 2.850 | 2.630 | 2.770 | 218,645 | +0.11(+4.14%) |
Dec 20, 2022 | 2.640 | 2.990 | 2.620 | 2.660 | 199,419 | +0.06(+2.31%) |
Dec 19, 2022 | 2.680 | 2.700 | 2.360 | 2.600 | 315,218 | -0.07(-2.62%) |
Dec 16, 2022 | 2.680 | 2.723 | 2.550 | 2.670 | 116,120 | +0.00(+0.00%) |
Dec 15, 2022 | 2.830 | 2.840 | 2.620 | 2.670 | 119,775 | -0.18(-6.32%) |
Dec 14, 2022 | 3.010 | 3.050 | 2.770 | 2.850 | 93,133 | -0.08(-2.73%) |
Dec 13, 2022 | 3.050 | 3.135 | 2.670 | 2.930 | 547,078 | -0.01(-0.34%) |
Dec 12, 2022 | 3.160 | 3.200 | 2.880 | 2.940 | 148,125 | -0.26(-8.13%) |
Dec 09, 2022 | 3.430 | 3.450 | 3.110 | 3.200 | 189,276 | -0.19(-5.60%) |
Dec 08, 2022 | 3.030 | 3.470 | 2.982 | 3.390 | 706,164 | +0.40(+13.38%) |
Dec 07, 2022 | 3.040 | 3.110 | 2.850 | 2.990 | 166,738 | -0.18(-5.68%) |
Dec 06, 2022 | 3.210 | 3.310 | 3.030 | 3.170 | 126,920 | -0.05(-1.55%) |
Dec 05, 2022 | 3.560 | 3.790 | 3.100 | 3.220 | 612,271 | -0.07(-2.13%) |
Dec 02, 2022 | 2.650 | 3.300 | 2.540 | 3.290 | 500,863 | +0.76(+30.04%) |
Dec 01, 2022 | 2.700 | 2.780 | 2.500 | 2.530 | 90,008 | -0.20(-7.33%) |
Nov 30, 2022 | 2.270 | 2.790 | 2.270 | 2.730 | 379,621 | +0.51(+22.97%) |
Nov 29, 2022 | 2.270 | 2.434 | 2.210 | 2.220 | 81,926 | +0.01(+0.45%) |
Nov 28, 2022 | 2.420 | 2.460 | 2.210 | 2.210 | 143,604 | -0.24(-9.80%) |
Nov 25, 2022 | 2.430 | 2.550 | 2.310 | 2.450 | 24,214 | +0.03(+1.24%) |
Nov 23, 2022 | 2.600 | 2.616 | 2.400 | 2.420 | 74,509 | -0.19(-7.28%) |
Nov 22, 2022 | 2.630 | 2.670 | 2.580 | 2.610 | 52,840 | -0.06(-2.25%) |
Nov 21, 2022 | 2.770 | 2.820 | 2.420 | 2.670 | 172,387 | -0.18(-6.32%) |
Nov 18, 2022 | 3.110 | 3.250 | 2.820 | 2.850 | 118,305 | -0.15(-5.00%) |
Nov 17, 2022 | 2.960 | 3.090 | 2.950 | 3.000 | 54,530 | +0.02(+0.67%) |
Nov 16, 2022 | 3.200 | 3.200 | 2.920 | 2.980 | 155,697 | -0.35(-10.51%) |
Nov 15, 2022 | 2.890 | 3.355 | 2.890 | 3.330 | 461,139 | +0.61(+22.43%) |
Nov 14, 2022 | 2.850 | 2.870 | 2.700 | 2.720 | 152,378 | -0.07(-2.51%) |
Nov 11, 2022 | 2.830 | 2.930 | 2.788 | 2.790 | 144,603 | +0.05(+1.82%) |
Nov 10, 2022 | 2.720 | 2.920 | 2.700 | 2.740 | 127,517 | +0.09(+3.40%) |
Nov 09, 2022 | 2.820 | 2.970 | 2.594 | 2.650 | 169,511 | -0.24(-8.30%) |
Nov 08, 2022 | 3.050 | 3.090 | 2.880 | 2.890 | 152,255 | -0.15(-4.93%) |
Nov 07, 2022 | 3.060 | 3.260 | 3.040 | 3.040 | 169,312 | -0.08(-2.56%) |
Nov 04, 2022 | 3.250 | 3.270 | 3.120 | 3.120 | 97,551 | +0.04(+1.46%) |
Nov 03, 2022 | 3.430 | 3.460 | 3.070 | 3.075 | 156,983 | -0.34(-10.09%) |
Nov 02, 2022 | 3.360 | 3.650 | 3.360 | 3.420 | 281,304 | -0.18(-5.00%) |
Nov 01, 2022 | 4.270 | 4.270 | 3.600 | 3.600 | 211,410 | -0.52(-12.62%) |
Oct 31, 2022 | 3.720 | 4.340 | 3.720 | 4.120 | 138,451 | +0.05(+1.23%) |
Oct 28, 2022 | 4.050 | 4.440 | 3.390 | 4.070 | 532,466 | -0.43(-9.56%) |
Oct 27, 2022 | 4.600 | 4.790 | 4.315 | 4.500 | 44,286 | -0.30(-6.25%) |
Oct 26, 2022 | 4.300 | 4.800 | 4.301 | 4.800 | 114,692 | +0.43(+9.92%) |
Oct 25, 2022 | 4.000 | 4.498 | 4.000 | 4.367 | 78,363 | +0.20(+4.80%) |
Oct 24, 2022 | 4.100 | 4.200 | 3.440 | 4.167 | 167,515 | +0.02(+0.53%) |
Oct 21, 2022 | 4.201 | 4.267 | 4.050 | 4.145 | 53,931 | -0.12(-2.88%) |
Oct 20, 2022 | 4.370 | 4.500 | 4.230 | 4.268 | 26,568 | -0.13(-3.00%) |
Oct 19, 2022 | 4.400 | 4.600 | 4.180 | 4.400 | 71,486 | -0.25(-5.36%) |
Oct 18, 2022 | 4.600 | 4.700 | 4.400 | 4.649 | 29,524 | -0.00(-0.02%) |
Oct 17, 2022 | 4.400 | 4.700 | 4.300 | 4.650 | 105,539 | +0.24(+5.49%) |
Oct 14, 2022 | 4.100 | 4.454 | 4.100 | 4.408 | 54,796 | +0.31(+7.51%) |
Oct 13, 2022 | 4.011 | 4.582 | 4.011 | 4.100 | 129,068 | -0.38(-8.44%) |
Oct 12, 2022 | 5.900 | 5.900 | 4.000 | 4.478 | 406,655 | -1.61(-26.47%) |
Oct 11, 2022 | 6.000 | 6.300 | 5.936 | 6.090 | 30,145 | -0.09(-1.42%) |
Oct 10, 2022 | 6.310 | 6.800 | 6.001 | 6.178 | 64,423 | -0.41(-6.24%) |
Oct 07, 2022 | 6.800 | 6.899 | 6.250 | 6.589 | 78,297 | -0.31(-4.49%) |
Oct 06, 2022 | 6.700 | 7.135 | 6.635 | 6.899 | 63,282 | +0.04(+0.60%) |
Oct 05, 2022 | 6.402 | 6.938 | 6.201 | 6.858 | 49,251 | +0.26(+3.91%) |
Oct 04, 2022 | 6.000 | 6.799 | 6.000 | 6.600 | 54,108 | +0.64(+10.68%) |