Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3800 0.3800 0.3700 0.3700 5,000 -0.01(-2.63%)
Sep 29, 2008 0.4000 0.4000 0.3800 0.3800 120,000 -0.07(-15.56%)
Sep 26, 2008 0.4050 0.4500 0.4050 0.4500 17,000 +0.01(+2.27%)
Sep 25, 2008 0.4300 0.4400 0.4000 0.4400 77,971 -0.04(-8.33%)
Sep 24, 2008 0.4200 0.4800 0.4200 0.4800 25,000 +0.06(+14.29%)
Sep 23, 2008 0.4200 0.4200 0.4200 0.4200 5,000 -0.02(-4.55%)
Sep 22, 2008 0.4100 0.4400 0.4100 0.4400 7,000 -0.01(-2.22%)
Sep 19, 2008 0.4000 0.4500 0.4000 0.4500 20,500 +0.04(+9.76%)
Sep 18, 2008 0.4400 0.4400 0.4100 0.4100 9,000 -0.04(-8.89%)
Sep 17, 2008 0.5500 0.5500 0.4500 0.4500 60,500 +0.00(+0.00%)
Sep 16, 2008 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
Sep 15, 2008 0.4500 0.4500 0.4200 0.4500 39,300 +0.00(+0.00%)
Sep 12, 2008 0.4500 0.4500 0.4500 0.4500 3,600 +0.03(+7.14%)
Sep 11, 2008 0.4400 0.4400 0.4200 0.4200 6,500 -0.03(-6.67%)
Sep 10, 2008 0.4500 0.4500 0.4500 0.4500 26,000 +0.00(+0.00%)
Sep 09, 2008 0.4500 0.4500 0.4500 0.4500 89,000 +0.00(+0.00%)
Sep 08, 2008 0.4500 0.4500 0.4500 0.4500 25,000 +0.00(+0.00%)
Sep 05, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-4.26%)
Sep 04, 2008 0.5000 0.5000 0.4700 0.4700 27,100 -0.03(-6.00%)
Sep 03, 2008 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.