Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3800 0.3800 0.3700 0.3700 5,000 -0.01(-2.63%)
Sep 29, 2008 0.4000 0.4000 0.3800 0.3800 120,000 -0.07(-15.56%)
Sep 26, 2008 0.4050 0.4500 0.4050 0.4500 17,000 +0.01(+2.27%)
Sep 25, 2008 0.4300 0.4400 0.4000 0.4400 77,971 -0.04(-8.33%)
Sep 24, 2008 0.4200 0.4800 0.4200 0.4800 25,000 +0.06(+14.29%)
Sep 23, 2008 0.4200 0.4200 0.4200 0.4200 5,000 -0.02(-4.55%)
Sep 22, 2008 0.4100 0.4400 0.4100 0.4400 7,000 -0.01(-2.22%)
Sep 19, 2008 0.4000 0.4500 0.4000 0.4500 20,500 +0.04(+9.76%)
Sep 18, 2008 0.4400 0.4400 0.4100 0.4100 9,000 -0.04(-8.89%)
Sep 17, 2008 0.5500 0.5500 0.4500 0.4500 60,500 +0.00(+0.00%)
Sep 16, 2008 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
Sep 15, 2008 0.4500 0.4500 0.4200 0.4500 39,300 +0.00(+0.00%)
Sep 12, 2008 0.4500 0.4500 0.4500 0.4500 3,600 +0.03(+7.14%)
Sep 11, 2008 0.4400 0.4400 0.4200 0.4200 6,500 -0.03(-6.67%)
Sep 10, 2008 0.4500 0.4500 0.4500 0.4500 26,000 +0.00(+0.00%)
Sep 09, 2008 0.4500 0.4500 0.4500 0.4500 89,000 +0.00(+0.00%)
Sep 08, 2008 0.4500 0.4500 0.4500 0.4500 25,000 +0.00(+0.00%)
Sep 05, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-4.26%)
Sep 04, 2008 0.5000 0.5000 0.4700 0.4700 27,100 -0.03(-6.00%)
Sep 03, 2008 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Sep 02, 2008 0.5400 0.5500 0.5100 0.5100 72,000 -0.02(-3.77%)
Aug 29, 2008 0.5300 0.5700 0.5300 0.5300 31,000 +0.02(+3.92%)
Aug 28, 2008 0.5500 0.5500 0.5100 0.5100 20,877 +0.00(+0.00%)
Aug 27, 2008 0.5300 0.5400 0.5100 0.5100 32,500 +0.00(+0.00%)
Aug 26, 2008 0.5100 0.5100 0.5100 0.5100 5,500 +0.00(+0.00%)
Aug 25, 2008 0.5100 0 +0.00(+0.00%)
Aug 22, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Aug 21, 2008 0.4600 0.5100 0.4600 0.5100 15,000 -0.02(-3.77%)
Aug 20, 2008 0.5500 0.5500 0.5000 0.5300 71,000 -0.02(-3.64%)
Aug 19, 2008 0.5300 0.5500 0.5300 0.5500 36,300 -0.02(-3.51%)
Aug 18, 2008 0.5500 0.5700 0.5300 0.5700 74,900 -0.01(-1.72%)
Aug 15, 2008 0.5300 0.6000 0.5300 0.5800 150,000 +0.06(+11.54%)
Aug 14, 2008 0.5600 0.5600 0.5200 0.5200 5,000 -0.04(-7.14%)
Aug 13, 2008 0.5200 0.5600 0.5200 0.5600 15,500 -0.12(-17.65%)
Aug 12, 2008 0.6800 0.6800 0.6800 0.6800 2,400 -0.02(-2.86%)
Aug 11, 2008 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Aug 08, 2008 0.5800 0.7000 0.5800 0.7000 55,000 +0.12(+20.69%)
Aug 07, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 06, 2008 0.5800 0.5800 0.5800 0.5800 1,500 +0.05(+9.43%)
Aug 05, 2008 0.5400 0.5400 0.5300 0.5300 10,500 -0.05(-8.62%)
Aug 04, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 01, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 31, 2008 0.6000 0.6000 0.5700 0.5800 14,750 -0.02(-3.33%)
Jul 30, 2008 0.5500 0.6000 0.5500 0.6000 65,528 +0.09(+17.65%)
Jul 29, 2008 0.5100 0.5100 0.5100 0.5100 4,000 -0.01(-1.92%)
Jul 28, 2008 0.5400 0.5400 0.5200 0.5200 302,500 -0.02(-3.70%)
Jul 25, 2008 0.5700 0.5700 0.5400 0.5400 32,030 -0.06(-10.00%)
Jul 24, 2008 0.6000 0.6000 0.5900 0.6000 98,500 +0.02(+3.45%)
Jul 23, 2008 0.5800 0.6000 0.5800 0.5800 21,500 +0.02(+3.57%)
Jul 22, 2008 0.5800 0.5800 0.5600 0.5600 44,900 -0.06(-9.68%)
Jul 21, 2008 0.5900 0.6200 0.5900 0.6200 15,471 +0.00(+0.00%)
Jul 18, 2008 0.6200 0.6200 0.6200 0.6200 1,845 -0.05(-7.46%)
Jul 17, 2008 0.6800 0.6800 0.6700 0.6700 14,000 +0.05(+8.06%)
Jul 16, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 15, 2008 0.6000 0.6200 0.6000 0.6200 15,500 +0.02(+3.33%)
Jul 14, 2008 0.6200 0.6200 0.6000 0.6000 9,000 +0.00(+0.00%)
Jul 11, 2008 0.6100 0.6100 0.6000 0.6000 4,690 -0.02(-3.23%)
Jul 10, 2008 0.6200 0.6200 0.6200 0.6200 11,500 -0.03(-4.62%)
Jul 09, 2008 0.6400 0.6500 0.6400 0.6500 5,000 +0.04(+6.56%)
Jul 08, 2008 0.6100 0.6100 0.6000 0.6100 61,300 +0.01(+1.67%)
Jul 07, 2008 0.6300 0.6300 0.6000 0.6000 25,500 -0.05(-7.69%)
Jul 04, 2008 0.6000 0.6500 0.6000 0.6500 4,750 +0.05(+8.33%)
Jul 03, 2008 0.6500 0.6500 0.6000 0.6000 19,500 -0.05(-7.69%)
Jul 02, 2008 0.6500 0.6500 0.6500 0.6500 1,500 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.