Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.659 2.696 2.659 2.675 24,815 +0.02(+0.60%)
Sep 29, 2010 2.739 2.739 2.643 2.659 97,048 +0.00(+0.00%)
Sep 28, 2010 2.739 2.755 2.627 2.659 52,024 +0.02(+0.60%)
Sep 27, 2010 2.691 2.755 2.622 2.643 61,321 -0.04(-1.39%)
Sep 24, 2010 2.654 2.680 2.627 2.680 73,170 +0.04(+1.61%)
Sep 23, 2010 2.654 2.664 2.622 2.638 23,461 +0.01(+0.20%)
Sep 22, 2010 2.659 2.659 2.558 2.632 26,789 -0.02(-0.60%)
Sep 21, 2010 2.654 2.659 2.627 2.648 30,240 +0.00(+0.00%)
Sep 20, 2010 2.643 2.670 2.579 2.648 66,917 +0.03(+1.22%)
Sep 17, 2010 2.654 2.659 2.616 2.616 22,084 -0.04(-1.40%)
Sep 15, 2010 2.616 2.659 2.616 2.654 49,124 +0.00(+0.00%)
Sep 14, 2010 2.659 2.659 2.632 2.654 60,159 +0.01(+0.20%)
Sep 13, 2010 2.611 2.659 2.611 2.648 50,205 +0.02(+0.81%)
Sep 10, 2010 2.606 2.664 2.606 2.627 51,123 -0.02(-0.60%)
Sep 09, 2010 2.632 2.654 2.606 2.643 58,641 -0.01(-0.40%)
Sep 08, 2010 2.643 2.659 2.643 2.654 12,766 +0.00(+0.00%)
Sep 07, 2010 2.675 2.685 2.622 2.654 145,255 -0.01(-0.20%)
Sep 03, 2010 2.611 2.680 2.611 2.659 45,698 +0.01(+0.20%)
Sep 02, 2010 2.600 2.670 2.588 2.654 93,099 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.