Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endesa S.A. (OP: ELEZF )

19.55 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 37.20 37.20 37.20 0 -1.80(-4.62%)
Jul 24, 2014 39.00 39.00 39.00 0 +0.75(+1.96%)
Jul 17, 2014 38.25 38.25 38.25 0 +0.75(+2.00%)
Jul 16, 2014 38.03 38.03 37.50 37.50 1,953 -0.30(-0.79%)
Jul 14, 2014 37.80 37.80 37.80 18 -0.45(-1.18%)
Jun 27, 2014 38.25 38.25 38.25 0 -0.95(-2.42%)
Jun 24, 2014 39.20 39.20 39.20 0 -0.59(-1.48%)
Jun 20, 2014 39.79 39.79 39.79 0 +1.04(+2.68%)
Jun 18, 2014 38.75 38.75 38.75 0 +0.24(+0.62%)
Jun 16, 2014 38.51 38.51 38.51 0 +0.11(+0.29%)
Jun 13, 2014 38.40 38.40 38.40 38.40 245 -0.60(-1.54%)
Jun 12, 2014 39.00 39.00 39.00 39.00 272 +0.32(+0.83%)
May 30, 2014 38.68 38.68 38.68 0 +0.98(+2.60%)
May 19, 2014 37.70 37.70 37.70 0 -0.20(-0.53%)
May 16, 2014 37.90 37.90 37.90 37.90 140 +2.15(+6.01%)
Mar 28, 2014 35.75 35.75 35.75 0 -0.22(-0.61%)
Mar 26, 2014 35.97 35.97 35.97 0 +0.92(+2.62%)
Mar 19, 2014 35.05 35.05 35.05 0 +1.85(+5.57%)
Mar 14, 2014 33.20 33.20 33.20 33.20 0 -0.20(-0.60%)
Mar 12, 2014 33.40 33.40 33.40 0 +0.40(+1.21%)
Mar 10, 2014 33.00 33.00 33.00 0 +0.10(+0.30%)
Mar 05, 2014 32.90 32.90 32.90 0 +0.70(+2.17%)
Feb 26, 2014 32.20 32.20 32.20 0 +0.70(+2.22%)
Feb 18, 2014 31.50 31.50 31.50 0 +0.60(+1.94%)
Feb 13, 2014 30.90 30.90 30.90 0 +0.75(+2.49%)
Jan 27, 2014 30.15 30.15 30.15 30.15 0 -0.30(-0.99%)
Jan 16, 2014 30.45 30.45 30.45 0 -1.05(-3.33%)
Dec 26, 2013 31.50 31.50 31.50 0 +1.60(+5.35%)
Dec 18, 2013 29.90 29.90 29.90 0 +1.65(+5.84%)
Dec 11, 2013 28.25 28.25 28.25 0 -0.50(-1.74%)
Dec 10, 2013 28.75 28.75 28.75 28.75 100 -1.45(-4.80%)
Nov 27, 2013 30.20 30.20 30.20 0 +0.70(+2.37%)
Nov 26, 2013 29.50 29.50 29.50 29.50 125 -0.18(-0.61%)
Nov 19, 2013 29.68 29.68 29.68 0 +0.78(+2.70%)
Oct 29, 2013 28.90 28.90 28.90 0 +1.00(+3.58%)
Oct 18, 2013 27.90 27.90 27.90 0 +0.53(+1.94%)
Oct 14, 2013 27.37 27.37 27.37 0 +1.12(+4.27%)
Oct 08, 2013 26.25 26.25 26.25 0 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.