Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.49(+3.71%) | |
| Sep 24, 2015 | 13.52 | 13.52 | 13.19 | 13.19 | 907 | -0.99(-6.98%) |
| Sep 21, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.13(+0.93%) | |
| Sep 17, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.15(-1.03%) | |
| Sep 14, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.26(-1.83%) | |
| Sep 08, 2015 | 14.46 | 14.46 | 14.46 | 92 | -0.09(-0.62%) | |
| Sep 02, 2015 | 14.55 | 14.55 | 14.55 | 0 | -0.26(-1.76%) | |
| Aug 31, 2015 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | |
| Aug 28, 2015 | 14.77 | 14.77 | 14.77 | 14.77 | 187 | +0.13(+0.89%) |
| Aug 24, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.37(-2.47%) | |
| Aug 21, 2015 | 15.07 | 15.07 | 15.01 | 15.01 | 374 | -0.63(-4.03%) |
| Aug 17, 2015 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | |
| Aug 14, 2015 | 15.60 | 15.60 | 15.60 | 15.60 | 300 | -0.50(-3.11%) |
| Aug 03, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.27(-1.65%) | |
| Jul 31, 2015 | 16.08 | 16.37 | 16.08 | 16.37 | 300 | +0.11(+0.68%) |
| Jul 30, 2015 | 16.26 | 16.26 | 16.26 | 16.26 | 100 | +0.14(+0.87%) |
| Jul 29, 2015 | 16.32 | 16.32 | 16.12 | 16.12 | 703 | -0.15(-0.92%) |
| Jul 28, 2015 | 16.23 | 16.27 | 16.23 | 16.27 | 200 | +0.01(+0.06%) |
| Jul 24, 2015 | 16.26 | 16.26 | 16.26 | 102 | -0.05(-0.31%) | |
| Jul 23, 2015 | 16.31 | 16.31 | 16.31 | 16.31 | 274 | -0.16(-0.97%) |
| Jul 20, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.07(-0.42%) | |
| Jul 17, 2015 | 16.54 | 16.54 | 16.54 | 16.54 | 100 | +0.24(+1.50%) |
| Jul 15, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.29(+1.78%) | |
| Jul 10, 2015 | 16.01 | 16.01 | 16.01 | 0 | +0.51(+3.29%) | |
| Jul 06, 2015 | 15.50 | 15.50 | 15.50 | 0 | -0.58(-3.61%) | |
| Jul 02, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
