Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.00	89.52	83.28	87.00	245,083	+1.98(+2.33%)
Sep 27, 2018	86.04	86.52	78.60	85.02	477,062	-3.42(-3.87%)
Sep 26, 2018	92.40	97.20	85.92	88.44	476,854	+2.64(+3.08%)
Sep 25, 2018	102.12	106.20	84.24	85.80	1,288,710	-21.48(-20.02%)
Sep 24, 2018	104.40	111.84	102.00	107.28	363,058	+3.48(+3.35%)
Sep 21, 2018	105.00	105.72	101.88	103.80	1,095,091	-1.20(-1.14%)
Sep 20, 2018	105.48	107.28	103.80	105.00	145,786	-0.96(-0.91%)
Sep 19, 2018	105.24	108.36	104.04	105.96	175,362	+0.84(+0.80%)
Sep 18, 2018	99.36	106.20	98.04	105.12	213,885	+6.24(+6.31%)
Sep 17, 2018	107.64	109.20	98.40	98.88	266,626	-8.40(-7.83%)
Sep 14, 2018	105.12	107.76	104.40	107.28	149,708	+1.68(+1.59%)
Sep 13, 2018	105.12	107.88	104.28	105.60	182,217	-0.72(-0.68%)
Sep 12, 2018	110.40	110.40	103.80	106.32	223,248	-3.72(-3.38%)
Sep 11, 2018	107.76	110.28	105.24	110.04	125,558	+1.44(+1.33%)
Sep 10, 2018	107.64	110.40	105.60	108.60	157,039	+0.72(+0.67%)
Sep 07, 2018	103.92	110.88	103.56	107.88	206,133	+2.40(+2.28%)
Sep 06, 2018	111.00	112.44	104.28	105.48	278,241	-5.40(-4.87%)
Sep 05, 2018	117.84	118.92	109.92	110.88	307,944	-7.56(-6.38%)
Sep 04, 2018	119.76	124.20	117.72	118.44	271,415	-1.08(-0.90%)
Aug 31, 2018		119.52	119.52	119.52	0	-0.12(-0.10%)
Aug 30, 2018	116.64	120.12	116.40	119.64	212,704	+3.84(+3.32%)
Aug 29, 2018	113.04	116.04	111.36	115.80	114,800	+2.64(+2.33%)
Aug 28, 2018	115.68	117.00	102.12	113.16	334,390	-2.76(-2.38%)
Aug 27, 2018	113.88	118.32	112.20	115.92	219,943	+3.36(+2.99%)
Aug 24, 2018	110.52	115.08	108.84	112.56	223,275	+3.36(+3.08%)
Aug 23, 2018	106.80	112.56	106.80	109.20	331,517	+3.36(+3.17%)
Aug 22, 2018	102.60	106.68	102.24	105.84	209,746	+2.88(+2.80%)
Aug 21, 2018	100.20	104.28	98.64	102.96	189,824	+3.60(+3.62%)
Aug 20, 2018	100.68	100.80	97.20	99.36	126,846	+0.00(+0.00%)
Aug 17, 2018	100.44	101.04	96.60	99.36	175,358	-1.20(-1.19%)
Aug 16, 2018	97.20	101.28	94.68	100.56	179,803	+4.32(+4.49%)
Aug 15, 2018	96.48	97.56	93.84	96.24	160,680	+0.00(+0.00%)
Aug 14, 2018	96.48	99.48	96.00	96.24	125,122	-0.48(-0.50%)
Aug 13, 2018	98.28	100.32	96.12	96.72	180,721	-0.96(-0.98%)
Aug 10, 2018	105.00	105.18	96.24	97.68	292,225	-6.36(-6.11%)
Aug 09, 2018	94.56	109.68	94.56	104.04	594,490	+10.56(+11.30%)
Aug 08, 2018	92.64	93.72	91.32	93.48	94,143	+1.20(+1.30%)
Aug 07, 2018	90.00	92.52	89.04	92.28	85,978	+2.28(+2.53%)
Aug 06, 2018	93.48	93.60	89.40	90.00	129,178	-3.48(-3.72%)
Aug 03, 2018	94.68	95.34	92.40	93.48	92,950	-0.96(-1.02%)
Aug 02, 2018	92.52	95.40	91.80	94.44	102,533	+1.56(+1.68%)
Aug 01, 2018	92.40	94.08	90.96	92.88	96,546	+0.48(+0.52%)
Jul 31, 2018	90.00	93.96	89.88	92.40	100,729	+2.16(+2.39%)
Jul 30, 2018	91.44	92.88	88.80	90.24	122,693	-1.68(-1.83%)
Jul 27, 2018	97.08	97.44	91.20	91.92	123,558	-3.84(-4.01%)
Jul 26, 2018		96.48	92.40	95.76	83,447	+2.04(+2.18%)
Jul 25, 2018	93.72	95.64	92.88	93.72	87,959	-0.96(-1.01%)
Jul 24, 2018	96.00	98.34	92.64	94.68	146,704	-0.60(-0.63%)
Jul 23, 2018	99.24	100.56	95.04	95.28	136,893	-4.44(-4.45%)
Jul 20, 2018	96.96	102.82	95.52	99.72	179,738	+2.16(+2.21%)
Jul 19, 2018	95.88	97.92	92.52	97.56	124,009	+0.72(+0.74%)
Jul 18, 2018	97.68	98.27	93.84	96.84	121,264	-0.36(-0.37%)
Jul 17, 2018	97.80	101.28	96.12	97.20	148,822	-1.68(-1.70%)
Jul 16, 2018	102.24	102.24	96.00	98.88	173,760	-3.12(-3.06%)
Jul 13, 2018	100.56	103.56	98.40	102.00	250,461	+5.28(+5.46%)
Jul 12, 2018	95.40	99.96	92.04	96.72	188,250	+2.64(+2.81%)
Jul 11, 2018	92.88	94.20	88.44	94.08	183,337	+0.48(+0.51%)
Jul 10, 2018	88.08	95.40	88.08	93.60	282,015	+6.84(+7.88%)
Jul 09, 2018	83.64	87.94	82.56	86.76	181,320	+4.44(+5.39%)
Jul 06, 2018	82.44	83.76	80.64	82.32	134,558	-0.24(-0.29%)
Jul 05, 2018	84.24	85.32	82.32	82.56	85,921	-1.68(-1.99%)
Jul 03, 2018		84.24	84.24	84.24	0	+0.84(+1.01%)
Jul 02, 2018	82.32	84.00	80.52	83.40	136,808	+0.84(+1.02%)
Jun 29, 2018	83.64	86.04	81.60	82.56	203,189	-0.48(-0.58%)
Jun 28, 2018	84.60	85.80	81.36	83.04	192,135	-2.16(-2.54%)
Jun 27, 2018	90.00	93.48	84.36	85.20	215,431	-4.80(-5.33%)
Jun 26, 2018	89.16	97.68	88.68	90.00	345,905	+0.84(+0.94%)
Jun 25, 2018	91.20	93.00	85.32	89.16	279,585	-2.76(-3.00%)
Jun 22, 2018	92.40	93.24	87.24	91.92	718,189	+0.00(+0.00%)
Jun 21, 2018	100.20	101.03	90.72	91.92	353,150	-9.36(-9.24%)
Jun 20, 2018	104.52	108.84	97.19	101.28	481,933	-2.76(-2.65%)
Jun 19, 2018		105.36	96.96	104.04	623,344	+1.08(+1.05%)
Jun 18, 2018	88.92	105.00	85.92	102.96	1,779,122	+24.60(+31.39%)
Jun 15, 2018		79.28	66.96	78.36	705,454	+11.40(+17.03%)
Jun 14, 2018	67.68	68.74	65.76	66.96	143,472	-0.96(-1.41%)
Jun 13, 2018	69.00	69.00	66.00	67.92	145,859	+1.56(+2.35%)
Jun 12, 2018	67.08	68.40	64.92	66.36	107,614	-0.72(-1.07%)
Jun 11, 2018	68.52	70.68	66.12	67.08	130,900	-1.08(-1.58%)
Jun 08, 2018	71.16	73.92	68.16	68.16	175,405	-2.52(-3.57%)
Jun 07, 2018	76.20	77.16	70.08	70.68	277,228	-3.72(-5.00%)
Jun 06, 2018	66.72	75.66	65.76	74.40	287,727	+8.16(+12.32%)
Jun 05, 2018	64.56	68.28	63.84	66.24	204,371	+4.56(+7.39%)
Jun 04, 2018	64.08	66.48	60.28	61.68	214,880	-2.28(-3.56%)
Jun 01, 2018	66.72	68.52	58.92	63.96	201,475	-3.12(-4.65%)
May 31, 2018	66.60	68.76	66.01	67.08	127,909	+0.60(+0.90%)
May 30, 2018	65.28	67.08	64.80	66.48	99,181	+1.56(+2.40%)
May 29, 2018	64.80	65.88	63.60	64.92	121,206	+0.36(+0.56%)
May 25, 2018		64.56	64.56	64.56	0	-4.20(-6.11%)
May 24, 2018	64.32	69.60	64.32	68.76	209,488	+4.80(+7.50%)
May 23, 2018	63.96	65.64	62.64	63.96	141,325	+0.12(+0.19%)
May 22, 2018	62.52	64.80	61.93	63.84	119,614	+1.92(+3.10%)
May 21, 2018	61.80	63.36	61.32	61.92	170,621	+1.68(+2.79%)
May 18, 2018	56.52	60.60	56.40	60.24	199,145	+3.24(+5.68%)
May 17, 2018	57.00	57.60	55.33	57.00	149,125	+1.68(+3.04%)
May 16, 2018	53.76	56.98	53.04	55.32	615,825	-7.56(-12.02%)
May 15, 2018	62.04	63.96	60.60	62.88	99,923	+1.08(+1.75%)
May 14, 2018	59.76	63.00	59.64	61.80	136,824	+2.64(+4.46%)
May 11, 2018	52.92	60.00	52.92	59.16	160,188	+6.72(+12.81%)
May 10, 2018	51.12	53.76	50.16	52.44	61,608	+1.68(+3.31%)
May 09, 2018	50.40	51.84	49.56	50.76	49,149	+0.12(+0.24%)
May 08, 2018	48.96	50.88	48.72	50.64	43,379	+1.80(+3.69%)
May 07, 2018	51.72	52.43	48.00	48.84	70,816	-2.64(-5.13%)
May 04, 2018	52.80	52.80	50.76	51.48	55,456	-0.60(-1.15%)
May 03, 2018	52.56	54.48	52.08	52.08	58,471	-0.60(-1.14%)
May 02, 2018	51.48	55.08	50.88	52.68	156,116	+2.40(+4.77%)
May 01, 2018	50.04	50.88	49.20	50.28	50,669	+0.24(+0.48%)
Apr 30, 2018	51.12	51.72	49.56	50.04	40,708	-1.44(-2.80%)
Apr 27, 2018	50.52	51.96	50.28	51.48	59,241	+0.84(+1.66%)
Apr 26, 2018	49.08	51.24	49.08	50.64	59,068	+1.32(+2.68%)
Apr 25, 2018	52.08	52.08	48.60	49.32	70,325	-2.64(-5.08%)
Apr 24, 2018	51.96	52.68	51.00	51.96	71,660	+0.36(+0.70%)
Apr 23, 2018	50.88	51.84	50.28	51.60	83,041	+1.20(+2.38%)
Apr 20, 2018	49.68	51.48	49.56	50.40	66,777	+0.60(+1.20%)
Apr 19, 2018	49.68	50.64	49.20	49.80	50,679	+0.12(+0.24%)
Apr 18, 2018	50.16	50.64	49.08	49.68	47,778	-0.36(-0.72%)
Apr 17, 2018	50.28	51.00	49.20	50.04	57,619	+0.36(+0.72%)
Apr 16, 2018	49.20	51.90	47.52	49.68	127,890	+0.00(+0.00%)
Apr 13, 2018	49.32	50.28	48.36	49.68	126,671	+0.84(+1.72%)
Apr 12, 2018	46.80	50.40	46.32	48.84	325,278	+3.60(+7.96%)
Apr 11, 2018	41.28	45.36	41.23	45.24	188,152	+4.08(+9.91%)
Apr 10, 2018	40.08	41.88	38.52	41.16	234,704	+1.80(+4.57%)
Apr 09, 2018	40.80	41.28	37.92	39.36	421,287	+3.84(+10.81%)
Apr 06, 2018	36.12	36.36	34.56	35.52	45,512	-0.96(-2.63%)
Apr 05, 2018	36.36	37.92	35.88	36.48	39,941	+0.24(+0.66%)
Apr 04, 2018	34.68	36.60	34.20	36.24	38,611	+1.08(+3.07%)
Apr 03, 2018	34.80	35.40	33.24	35.16	33,457	+0.60(+1.74%)
Apr 02, 2018	35.88	35.88	33.84	34.56	39,806	-1.20(-3.36%)
Mar 29, 2018		35.76	35.76	35.76	0	-0.12(-0.33%)
Mar 28, 2018	36.60	37.14	34.80	35.88	51,844	-0.84(-2.29%)
Mar 27, 2018	36.96	38.30	36.72	36.72	26,597	-0.48(-1.29%)
Mar 26, 2018	37.80	38.04	36.60	37.20	42,056	-0.12(-0.32%)
Mar 23, 2018	37.68	37.79	36.72	37.32	38,692	-0.12(-0.32%)
Mar 22, 2018	37.56	39.12	37.20	37.44	52,580	-0.24(-0.64%)
Mar 21, 2018	37.68	39.31	37.20	37.68	49,128	+0.36(+0.96%)
Mar 20, 2018	37.80	38.28	36.84	37.32	44,437	-0.48(-1.27%)
Mar 19, 2018	38.64	39.18	37.44	37.80	36,060	-1.20(-3.08%)
Mar 16, 2018	39.60	40.80	38.52	39.00	42,408	-0.36(-0.91%)
Mar 15, 2018	40.92	41.50	39.12	39.36	49,839	-1.20(-2.96%)
Mar 14, 2018	40.68	41.64	39.60	40.56	49,130	+0.24(+0.60%)
Mar 13, 2018	42.96	42.96	40.20	40.32	68,906	-2.28(-5.35%)
Mar 12, 2018	41.40	43.68	41.40	42.60	66,451	+1.20(+2.90%)
Mar 09, 2018	42.48	43.05	40.95	41.40	63,909	-0.96(-2.27%)
Mar 08, 2018	43.44	44.28	42.12	42.36	99,863	+1.56(+3.82%)
Mar 07, 2018	39.00	41.52	39.00	40.80	40,009	+1.68(+4.29%)
Mar 06, 2018	39.24	39.84	38.64	39.12	46,319	+0.00(+0.00%)
Mar 05, 2018	36.96	39.36	36.96	39.12	43,369	+1.68(+4.49%)
Mar 02, 2018	36.36	37.80	36.00	37.44	27,668	+0.84(+2.30%)
Mar 01, 2018	36.96	37.44	36.12	36.60	58,979	-0.12(-0.33%)
Feb 28, 2018	38.52	38.52	36.60	36.72	40,730	-1.68(-4.37%)
Feb 27, 2018	38.64	39.00	37.92	38.40	21,750	-0.12(-0.31%)
Feb 26, 2018	38.88	39.05	38.16	38.52	27,809	+0.12(+0.31%)
Feb 23, 2018	39.60	39.84	38.16	38.40	37,829	-0.84(-2.14%)
Feb 22, 2018	38.16	40.08	37.68	39.24	46,112	+1.08(+2.83%)
Feb 21, 2018	39.48	39.60	37.92	38.16	23,109	-1.20(-3.05%)
Feb 20, 2018	39.60	40.80	39.00	39.36	29,354	-0.36(-0.91%)
Feb 16, 2018		39.72	39.72	39.72	0	+1.02(+2.64%)
Feb 15, 2018	39.72	39.96	38.28	38.70	27,409	-0.90(-2.27%)
Feb 14, 2018	38.52	40.08	38.40	39.60	33,457	+0.72(+1.85%)
Feb 13, 2018	38.28	39.12	37.20	38.88	34,306	+0.60(+1.57%)
Feb 12, 2018	37.92	39.84	37.56	38.28	51,280	+0.36(+0.95%)
Feb 09, 2018	40.56	40.56	36.72	37.92	67,911	-1.80(-4.53%)
Feb 08, 2018		41.04	39.36	39.72	40,050	-1.32(-3.22%)
Feb 07, 2018	41.88	42.24	40.23	41.04	103,786	+0.72(+1.79%)
Feb 06, 2018	38.28	40.62	37.44	40.32	50,643	+0.93(+2.36%)
Feb 05, 2018	41.28	41.28	38.40	39.39	51,054	-2.37(-5.68%)
Feb 02, 2018	42.12	42.48	40.80	41.76	34,570	-0.84(-1.97%)
Feb 01, 2018	42.36	42.84	41.04	42.60	32,030	+0.00(+0.00%)
Jan 31, 2018	43.32	45.12	41.88	42.60	58,495	-0.48(-1.11%)
Jan 30, 2018	45.72	47.52	45.48	43.08	110,296	-2.64(-5.77%)
Jan 29, 2018	42.00	46.68	41.05	45.72	146,167	+4.92(+12.06%)
Jan 26, 2018	38.76	41.87	38.76	40.80	72,389	+2.04(+5.26%)
Jan 25, 2018	39.60	40.08	38.64	38.76	39,806	-0.72(-1.82%)
Jan 24, 2018	42.72	43.19	38.88	39.48	65,845	-2.40(-5.73%)
Jan 23, 2018	39.96	42.12	39.84	41.88	80,281	+2.52(+6.40%)
Jan 22, 2018	37.32	39.84	37.32	39.36	62,380	+1.92(+5.13%)
Jan 19, 2018	36.60	37.56	36.60	37.44	37,563	+0.96(+2.63%)
Jan 18, 2018	36.00	36.96	35.76	36.48	29,168	+0.36(+1.00%)
Jan 17, 2018	36.36	36.48	35.16	36.12	55,479	+0.12(+0.33%)
Jan 16, 2018	36.60	36.60	34.92	36.00	75,308	-0.60(-1.64%)
Jan 12, 2018		36.60	36.60	36.60	0	+0.48(+1.33%)
Jan 11, 2018	35.88	36.84	35.16	36.12	49,467	+0.60(+1.69%)
Jan 10, 2018		36.24		35.52	66,477	+0.24(+0.68%)
Jan 09, 2018	35.40	35.64	33.72	35.28	72,318	+0.24(+0.68%)
Jan 08, 2018	36.00	36.60	34.20	35.04	97,641	-0.60(-1.68%)
Jan 05, 2018	36.36	36.66	34.44	35.64	134,978	-0.96(-2.62%)
Jan 04, 2018	37.68	38.06	36.00	36.60	69,439	-1.08(-2.87%)
Jan 03, 2018	38.28	39.24	37.68	37.68	70,078	-0.84(-2.18%)
Jan 02, 2018	37.20	38.64	36.36	38.52	73,173	+1.68(+4.56%)
Dec 29, 2017		36.84	36.84	36.84	0	-1.08(-2.85%)
Dec 28, 2017	38.52	38.76	37.80	37.92	66,425	-0.48(-1.25%)
Dec 27, 2017	37.68	39.54	37.31	38.40	67,539	+0.72(+1.91%)
Dec 26, 2017	36.00	38.04	35.88	37.68	96,188	+1.80(+5.02%)
Dec 22, 2017	37.20	37.20	35.40	35.88	98,931	-0.72(-1.97%)
Dec 21, 2017	36.96	37.44	36.00	36.60	81,938	-0.12(-0.33%)
Dec 20, 2017	38.76	38.88	36.60	36.72	83,964	-1.20(-3.16%)
Dec 19, 2017	37.80	39.06	37.44	37.92	73,444	+0.00(+0.00%)
Dec 18, 2017	37.80	39.24	37.68	37.92	100,604	+0.24(+0.64%)
Dec 15, 2017	39.24	39.60	37.44	37.68	380,331	-6.12(-13.97%)
Dec 14, 2017	45.48	45.54	43.32	43.80	79,040	-1.80(-3.95%)
Dec 13, 2017	44.40	45.96	41.16	45.60	114,748	+0.96(+2.15%)
Dec 12, 2017	43.80	46.56	42.12	44.64	144,418	+1.44(+3.33%)
Dec 11, 2017	56.76	57.48	41.64	43.20	725,475	-8.76(-16.86%)
Dec 08, 2017	50.88	52.44	49.68	51.96	107,506	+4.32(+9.07%)
Dec 07, 2017	46.20	48.66	45.24	47.64	41,103	+1.92(+4.20%)
Dec 06, 2017	46.92	47.88	45.00	45.72	36,676	-1.08(-2.31%)
Dec 05, 2017	46.20	48.84	45.00	46.80	48,688	+0.72(+1.56%)
Dec 04, 2017	49.56	50.52	45.36	46.08	60,389	-3.60(-7.25%)
Dec 01, 2017	52.32	52.80	47.76	49.68	77,430	-0.84(-1.66%)
Nov 30, 2017	47.28	51.24	46.20	50.52	176,066	+6.60(+15.03%)
Nov 29, 2017	42.24	44.04	42.00	43.92	22,058	+1.32(+3.10%)
Nov 28, 2017	44.04	44.40	42.00	42.60	38,439	-0.72(-1.66%)
Nov 27, 2017	44.04	44.40	42.12	43.32	41,392	-0.48(-1.10%)
Nov 24, 2017	44.40	44.52	43.20	43.80	11,872	-0.36(-0.82%)
Nov 22, 2017	44.40	45.12	43.68	44.16	29,158	+0.24(+0.55%)
Nov 21, 2017	44.16	46.08	43.68	43.92	63,379	+0.48(+1.10%)
Nov 20, 2017	41.16	44.22	40.81	43.44	38,973	+2.28(+5.54%)
Nov 17, 2017	41.52	41.76	40.08	41.16	14,432	-0.36(-0.87%)
Nov 16, 2017	39.48	42.18	39.48	41.52	38,402	+2.28(+5.81%)
Nov 15, 2017	39.00	40.20	38.04	39.24	15,419	+0.00(+0.00%)
Nov 14, 2017	40.80	40.80	38.40	39.24	25,268	-1.44(-3.54%)
Nov 13, 2017	41.76	42.72	40.68	40.68	28,552	-0.96(-2.31%)
Nov 10, 2017	39.96	42.00	39.84	41.64	15,081	+1.20(+2.97%)
Nov 09, 2017	39.60	40.68	38.88	40.44	17,376	+0.60(+1.51%)
Nov 08, 2017	40.44	40.92	39.00	39.84	24,771	-0.60(-1.48%)
Nov 07, 2017	42.00	42.00	39.60	40.44	38,132	-2.16(-5.07%)
Nov 06, 2017	42.48	43.77	41.76	42.60	26,328	-0.24(-0.56%)
Nov 03, 2017	41.88	44.04	41.04	42.84	45,453	+0.84(+2.00%)
Nov 02, 2017	42.00	42.72	40.20	42.00	44,851	+0.36(+0.86%)
Nov 01, 2017	45.84	48.00	41.64	41.64	60,683	-4.20(-9.16%)
Oct 31, 2017	44.04	46.20	43.71	45.84	35,898	+1.92(+4.37%)
Oct 30, 2017	45.36	46.44	43.20	43.92	15,860	-1.20(-2.66%)
Oct 27, 2017	42.96	45.48	42.24	45.12	23,295	+2.52(+5.92%)
Oct 26, 2017	45.48	45.48	42.36	42.60	30,166	-3.00(-6.58%)
Oct 25, 2017	45.00	45.84	41.04	45.60	57,731	+0.24(+0.53%)
Oct 24, 2017	47.04	48.72	45.12	45.36	40,793	-1.20(-2.58%)
Oct 23, 2017	47.88	47.88	46.20	46.56	32,638	-0.84(-1.77%)
Oct 20, 2017	47.88	48.60	46.32	47.40	27,933	+0.00(+0.00%)
Oct 19, 2017	47.28	48.12	46.20	47.40	34,113	+0.60(+1.28%)
Oct 18, 2017	49.56	50.52	46.56	46.80	75,608	-3.00(-6.02%)
Oct 17, 2017	51.00	51.60	49.08	49.80	41,086	-0.72(-1.43%)
Oct 16, 2017	52.20	52.80	49.80	50.52	61,631	-1.68(-3.22%)
Oct 13, 2017		55.08	51.24	52.20	59,819	-2.16(-3.97%)
Oct 12, 2017	55.68	56.16	53.76	54.36	48,450	-1.08(-1.95%)
Oct 11, 2017	55.80	56.40	54.12	55.44	29,060	-0.84(-1.49%)
Oct 10, 2017	54.72	56.94	53.64	56.28	43,029	+0.72(+1.30%)
Oct 09, 2017	55.80	57.18	54.25	55.56	52,908	-0.12(-0.22%)
Oct 06, 2017	57.36	57.48	54.96	55.68	67,434	-1.68(-2.93%)
Oct 05, 2017	58.68	58.79	54.96	57.36	75,051	-0.48(-0.83%)
Oct 04, 2017	57.60	59.05	57.12	57.84	47,678	-0.36(-0.62%)
Oct 03, 2017	57.12	58.38	56.16	58.20	56,088	+0.84(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verastem Inc (NQ: VSTM )

Historical Prices

Free News Feed