Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1405 -0.0574 (-29.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 24, 2018 0.0100 0.0150 0.0100 0.0150 50,001 +0.00(+45.63%)
Sep 21, 2018 0.0100 0.0103 0.0100 0.0103 11,000 +0.00(+3.00%)
Sep 20, 2018 0.0140 0.0140 0.0100 0.0100 165,433 -0.01(-47.37%)
Sep 19, 2018 0.0171 0.0280 0.0115 0.0190 484,286 -0.01(-31.90%)
Sep 18, 2018 0.0088 0.0280 0.0088 0.0279 642,056 +0.02(+350.00%)
Sep 17, 2018 0.0065 0.0065 0.0062 0.0062 23,901 -0.00(-4.62%)
Sep 14, 2018 0.0065 0.0065 0.0065 0.0065 80,100 -0.00(-27.78%)
Sep 13, 2018 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Sep 11, 2018 0.0110 0.0110 0.0100 0.0100 47,200 -0.00(-25.93%)
Sep 10, 2018 0.0150 0.0150 0.0060 0.0135 152,524 -0.00(-12.34%)
Sep 07, 2018 0.0060 0.0350 0.0060 0.0154 1,161,100 +0.01(+208.00%)
Sep 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 24, 2018 0.0060 0.0060 0.0060 52 +0.00(+0.00%)
Aug 23, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 20, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 17, 2018 0.0060 0.0060 0.0060 0.0060 100 +0.00(+20.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 3 +0.00(+0.00%)
Aug 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 09, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
Jul 25, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jul 24, 2018 0.0051 0.0051 0.0051 0.0051 800 -0.00(-15.00%)
Jul 23, 2018 0.0050 0.0060 0.0050 0.0060 11,511 +0.00(+0.00%)
Jul 20, 2018 0.0040 0.0060 0.0040 0.0060 249,911 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.