Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1650 0.1650 0.1550 0.1550 114,400 -0.01(-3.13%)
Sep 27, 2019 0.1550 0.1600 0.1550 0.1600 83,500 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1600 0.1550 0.1600 133,311 +0.00(+0.00%)
Sep 25, 2019 0.1600 0.1600 0.1600 0.1600 54,300 +0.00(+0.00%)
Sep 24, 2019 0.1700 0.1700 0.1450 0.1600 268,539 -0.01(-3.03%)
Sep 23, 2019 0.1700 0.1700 0.1650 0.1650 201,520 -0.01(-2.94%)
Sep 20, 2019 0.1700 0.1700 0.1650 0.1700 139,139 -0.00(-2.86%)
Sep 19, 2019 0.1650 0.1750 0.1650 0.1750 421,900 +0.01(+9.37%)
Sep 18, 2019 0.1700 0.1750 0.1600 0.1600 233,300 -0.01(-8.57%)
Sep 17, 2019 0.1700 0.1750 0.1700 0.1750 327,019 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1850 0.1600 0.1750 140,450 +0.02(+12.90%)
Sep 13, 2019 0.1500 0.1550 0.1500 0.1550 189,300 -0.01(-6.06%)
Sep 12, 2019 0.1450 0.1650 0.1450 0.1650 268,000 +0.02(+17.86%)
Sep 11, 2019 0.1450 0.1450 0.1400 0.1400 116,900 -0.01(-6.67%)
Sep 10, 2019 0.1450 0.1600 0.1450 0.1500 190,965 +0.01(+3.45%)
Sep 09, 2019 0.1600 0.1600 0.1450 0.1450 183,180 -0.02(-12.12%)
Sep 06, 2019 0.1700 0.1700 0.1600 0.1650 358,250 -0.01(-8.33%)
Sep 05, 2019 0.1700 0.2300 0.1700 0.1800 1,922,175 +0.04(+24.14%)
Sep 04, 2019 0.1400 0.1500 0.1400 0.1450 76,400 -0.01(-3.33%)
Sep 03, 2019 0.1500 0.1500 0.1500 0.1500 67,500 -0.02(-11.76%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 29, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 28, 2019 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-9.68%)
Aug 27, 2019 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Aug 26, 2019 0.1600 0.1600 0.1600 0.1600 32,500 +0.01(+3.23%)
Aug 23, 2019 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Aug 22, 2019 0.1450 0.1500 0.1450 0.1500 44,499 +0.01(+3.45%)
Aug 20, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 19, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 16, 2019 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Aug 15, 2019 0.1700 0.1700 0.1600 0.1600 15,500 +0.00(+0.00%)
Aug 14, 2019 0.1600 0.1650 0.1450 0.1600 98,700 -0.01(-3.03%)
Aug 13, 2019 0.1750 0.1750 0.1650 0.1650 53,500 -0.01(-2.94%)
Aug 12, 2019 0.1700 0.1750 0.1650 0.1700 87,433 +0.00(+0.00%)
Aug 09, 2019 0.1750 0.1750 0.1700 0.1700 58,000 +0.01(+3.03%)
Aug 08, 2019 0.1650 0.1700 0.1650 0.1650 124,792 -0.01(-2.94%)
Aug 07, 2019 0.1700 0.1700 0.1650 0.1700 195,009 +0.01(+3.03%)
Aug 06, 2019 0.1350 0.1750 0.1300 0.1650 516,900 +0.05(+37.50%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1200 0.1100 0.1200 66,500 +0.01(+9.09%)
Jul 29, 2019 0.1000 0.1100 0.0950 0.1100 112,500 +0.01(+10.00%)
Jul 26, 2019 0.1050 0.1050 0.1000 0.1000 40,000 -0.01(-9.09%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 45,500 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 45,749 -0.00(-4.76%)
Jul 19, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jul 18, 2019 0.1000 0.1100 0.1000 0.1100 33,000 +0.01(+10.00%)
Jul 17, 2019 0.0900 0.1000 0.0900 0.1000 44,000 +0.00(+0.00%)
Jul 16, 2019 0.1050 0.1050 0.1000 0.1000 59,000 -0.00(-4.76%)
Jul 15, 2019 0.1050 0.1050 0.1050 0.1050 952 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Jul 11, 2019 0.0950 0.0950 0.0950 0.0950 113,500 +0.00(+0.00%)
Jul 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.