Libero Copper & Gold Corp (TSV: LBC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1650 0.1650 0.1550 0.1550 114,400 -0.01(-3.13%)
Sep 27, 2019 0.1550 0.1600 0.1550 0.1600 83,500 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1600 0.1550 0.1600 133,311 +0.00(+0.00%)
Sep 25, 2019 0.1600 0.1600 0.1600 0.1600 54,300 +0.00(+0.00%)
Sep 24, 2019 0.1700 0.1700 0.1450 0.1600 268,539 -0.01(-3.03%)
Sep 23, 2019 0.1700 0.1700 0.1650 0.1650 201,520 -0.01(-2.94%)
Sep 20, 2019 0.1700 0.1700 0.1650 0.1700 139,139 -0.00(-2.86%)
Sep 19, 2019 0.1650 0.1750 0.1650 0.1750 421,900 +0.01(+9.37%)
Sep 18, 2019 0.1700 0.1750 0.1600 0.1600 233,300 -0.01(-8.57%)
Sep 17, 2019 0.1700 0.1750 0.1700 0.1750 327,019 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1850 0.1600 0.1750 140,450 +0.02(+12.90%)
Sep 13, 2019 0.1500 0.1550 0.1500 0.1550 189,300 -0.01(-6.06%)
Sep 12, 2019 0.1450 0.1650 0.1450 0.1650 268,000 +0.02(+17.86%)
Sep 11, 2019 0.1450 0.1450 0.1400 0.1400 116,900 -0.01(-6.67%)
Sep 10, 2019 0.1450 0.1600 0.1450 0.1500 190,965 +0.01(+3.45%)
Sep 09, 2019 0.1600 0.1600 0.1450 0.1450 183,180 -0.02(-12.12%)
Sep 06, 2019 0.1700 0.1700 0.1600 0.1650 358,250 -0.01(-8.33%)
Sep 05, 2019 0.1700 0.2300 0.1700 0.1800 1,922,175 +0.04(+24.14%)
Sep 04, 2019 0.1400 0.1500 0.1400 0.1450 76,400 -0.01(-3.33%)
Sep 03, 2019 0.1500 0.1500 0.1500 0.1500 67,500 -0.02(-11.76%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 29, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 28, 2019 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-9.68%)
Aug 27, 2019 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Aug 26, 2019 0.1600 0.1600 0.1600 0.1600 32,500 +0.01(+3.23%)
Aug 23, 2019 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Aug 22, 2019 0.1450 0.1500 0.1450 0.1500 44,499 +0.01(+3.45%)
Aug 20, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 19, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 16, 2019 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Aug 15, 2019 0.1700 0.1700 0.1600 0.1600 15,500 +0.00(+0.00%)
Aug 14, 2019 0.1600 0.1650 0.1450 0.1600 98,700 -0.01(-3.03%)
Aug 13, 2019 0.1750 0.1750 0.1650 0.1650 53,500 -0.01(-2.94%)
Aug 12, 2019 0.1700 0.1750 0.1650 0.1700 87,433 +0.00(+0.00%)
Aug 09, 2019 0.1750 0.1750 0.1700 0.1700 58,000 +0.01(+3.03%)
Aug 08, 2019 0.1650 0.1700 0.1650 0.1650 124,792 -0.01(-2.94%)
Aug 07, 2019 0.1700 0.1700 0.1650 0.1700 195,009 +0.01(+3.03%)
Aug 06, 2019 0.1350 0.1750 0.1300 0.1650 516,900 +0.05(+37.50%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1200 0.1100 0.1200 66,500 +0.01(+9.09%)
Jul 29, 2019 0.1000 0.1100 0.0950 0.1100 112,500 +0.01(+10.00%)
Jul 26, 2019 0.1050 0.1050 0.1000 0.1000 40,000 -0.01(-9.09%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 45,500 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 45,749 -0.00(-4.76%)
Jul 19, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jul 18, 2019 0.1000 0.1100 0.1000 0.1100 33,000 +0.01(+10.00%)
Jul 17, 2019 0.0900 0.1000 0.0900 0.1000 44,000 +0.00(+0.00%)
Jul 16, 2019 0.1050 0.1050 0.1000 0.1000 59,000 -0.00(-4.76%)
Jul 15, 2019 0.1050 0.1050 0.1050 0.1050 952 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Jul 11, 2019 0.0950 0.0950 0.0950 0.0950 113,500 +0.00(+0.00%)
Jul 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.