Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 19,000 -0.01(-6.45%)
Sep 29, 2020 0.1350 0.1550 0.1200 0.1550 45,050 +0.02(+14.81%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-10.00%)
Sep 25, 2020 0.1350 0.1500 0.1350 0.1500 52,733 +0.02(+15.38%)
Sep 24, 2020 0.1300 0.1300 0.1300 0.1300 50,200 -0.01(-3.70%)
Sep 23, 2020 0.1250 0.1350 0.1250 0.1350 2,800 +0.02(+17.39%)
Sep 21, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Sep 15, 2020 0.1200 0.1200 0.1200 0.1200 3,124 -0.02(-11.11%)
Sep 14, 2020 0.1200 0.1350 0.1200 0.1350 15,000 +0.03(+28.57%)
Sep 11, 2020 0.1100 0.1100 0.1050 0.1050 4,000 -0.01(-4.55%)
Sep 02, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 28, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 27, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 26, 2020 0.1050 0.1150 0.1050 0.1150 35,760 +0.01(+4.55%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 550 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1100 0.1100 0.1100 12,141 -0.01(-12.00%)
Aug 21, 2020 0.1300 0.1300 0.1250 0.1250 106,000 -0.01(-3.85%)
Aug 20, 2020 0.1250 0.1350 0.1250 0.1300 73,000 +0.01(+4.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Aug 18, 2020 0.1300 0.1300 0.1250 0.1250 81,000 -0.01(-7.41%)
Aug 17, 2020 0.1400 0.1400 0.1350 0.1350 28,800 -0.01(-3.57%)
Aug 14, 2020 0.1250 0.1400 0.1250 0.1400 282,000 +0.02(+12.00%)
Aug 13, 2020 0.1400 0.1400 0.1250 0.1250 78,700 -0.02(-13.79%)
Aug 12, 2020 0.1450 0.1450 0.1250 0.1450 275,875 +0.06(+70.59%)
Aug 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jul 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 66,600 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Jul 23, 2020 0.0950 0.0950 0.0950 465 +0.00(+0.00%)
Jul 20, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2020 0.1000 0.1000 0.0950 0.1000 12,000 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 2,649 +0.01(+5.26%)
Jul 15, 2020 0.1000 0.1000 0.0950 0.0950 4,239 +0.01(+5.56%)
Jul 14, 2020 0.1300 0.1300 0.0900 0.0900 34,147 -0.04(-30.77%)
Jul 13, 2020 0.1500 0.1500 0.1300 0.1300 72,202 -0.01(-7.14%)
Jul 10, 2020 0.1500 0.1500 0.1350 0.1400 38,500 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.