Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8506 0.8700 0.8114 0.8375 404,047 -0.02(-2.62%)
Sep 29, 2020 0.8900 1.120 0.8500 0.8600 2,416,313 -0.02(-1.77%)
Sep 28, 2020 0.8900 0.9297 0.8610 0.8755 699,333 +0.02(+2.64%)
Sep 25, 2020 0.8644 0.8705 0.8450 0.8530 181,000 -0.02(-2.80%)
Sep 24, 2020 0.8670 0.8801 0.8600 0.8776 276,049 +0.02(+2.05%)
Sep 23, 2020 0.8700 0.8900 0.8500 0.8600 266,955 -0.01(-1.15%)
Sep 22, 2020 0.8400 0.8900 0.8100 0.8700 636,881 +0.07(+8.75%)
Sep 21, 2020 0.8700 0.8900 0.7900 0.8000 825,653 +0.01(+1.27%)
Sep 18, 2020 0.8513 0.8700 0.7820 0.7900 589,000 -0.06(-7.06%)
Sep 17, 2020 0.8890 0.8907 0.8500 0.8500 395,036 -0.02(-2.07%)
Sep 16, 2020 0.8997 0.9000 0.8522 0.8680 556,775 +0.01(+0.93%)
Sep 15, 2020 0.8000 0.8900 0.8000 0.8600 724,087 +0.07(+8.46%)
Sep 14, 2020 0.7332 0.8000 0.7200 0.7929 408,329 +0.07(+9.03%)
Sep 11, 2020 0.7152 0.7400 0.6925 0.7272 92,700 +0.01(+1.00%)
Sep 10, 2020 0.7300 0.7400 0.6900 0.7200 194,912 +0.00(+0.00%)
Sep 09, 2020 0.6700 0.7500 0.6700 0.7200 720,840 +0.05(+7.46%)
Sep 08, 2020 0.6700 0.6900 0.6500 0.6700 194,804 -0.00(-0.27%)
Sep 04, 2020 0.7000 0.7060 0.6500 0.6718 219,600 -0.03(-3.74%)
Sep 03, 2020 0.7096 0.7156 0.6800 0.6979 172,029 -0.00(-0.57%)
Sep 02, 2020 0.6850 0.7273 0.6800 0.7019 380,696 +0.01(+0.80%)
Sep 01, 2020 0.7001 0.7133 0.6851 0.6963 115,993 -0.01(-1.93%)
Aug 31, 2020 0.7500 0.7500 0.6834 0.7100 457,731 +0.03(+4.41%)
Aug 28, 2020 0.6800 0.6900 0.6600 0.6800 214,000 +0.00(+0.53%)
Aug 27, 2020 0.6700 0.6800 0.6453 0.6764 165,995 +0.01(+1.59%)
Aug 26, 2020 0.6822 0.6885 0.6474 0.6658 213,568 -0.02(-3.51%)
Aug 25, 2020 0.6700 0.6900 0.6700 0.6900 242,617 +0.01(+1.47%)
Aug 24, 2020 0.6600 0.6900 0.6500 0.6800 291,397 +0.02(+2.67%)
Aug 21, 2020 0.6660 0.6817 0.6450 0.6623 163,100 +0.00(+0.35%)
Aug 20, 2020 0.6500 0.6900 0.6400 0.6600 769,321 +0.01(+0.76%)
Aug 19, 2020 0.6868 0.7000 0.6350 0.6550 906,512 -0.03(-3.68%)
Aug 18, 2020 0.7000 0.7000 0.6600 0.6800 727,906 +0.00(+0.53%)
Aug 17, 2020 0.6851 0.7066 0.6710 0.6764 525,414 -0.03(-3.98%)
Aug 14, 2020 0.7330 0.7330 0.7000 0.7044 237,800 -0.03(-3.51%)
Aug 13, 2020 0.7500 0.7500 0.7200 0.7300 228,592 -0.02(-2.81%)
Aug 12, 2020 0.7500 0.7599 0.7200 0.7511 270,740 +0.00(+0.03%)
Aug 11, 2020 0.7400 0.7716 0.7350 0.7509 398,099 +0.01(+1.10%)
Aug 10, 2020 0.7000 0.7500 0.6900 0.7427 679,023 +0.04(+5.20%)
Aug 07, 2020 0.7420 0.7450 0.6850 0.7060 911,600 -0.02(-3.29%)
Aug 06, 2020 0.7800 0.7800 0.7100 0.7300 909,703 -0.02(-2.67%)
Aug 05, 2020 0.7400 0.7700 0.7300 0.7500 840,273 -0.01(-1.32%)
Aug 04, 2020 0.7500 0.7600 0.7200 0.7600 379,185 +0.00(+0.07%)
Aug 03, 2020 0.7360 0.7598 0.7110 0.7595 1,388,849 +0.01(+1.09%)
Jul 31, 2020 0.7600 0.7800 0.7380 0.7513 368,700 -0.02(-2.43%)
Jul 30, 2020 0.7600 0.7800 0.7500 0.7700 358,784 -0.00(-0.41%)
Jul 29, 2020 0.7835 0.7835 0.7365 0.7732 417,221 -0.01(-0.69%)
Jul 28, 2020 0.7560 0.7960 0.7200 0.7786 2,087,712 +0.05(+7.14%)
Jul 27, 2020 0.7880 0.7900 0.7201 0.7267 561,922 -0.06(-7.23%)
Jul 24, 2020 0.7799 0.7896 0.7652 0.7833 364,800 +0.00(+0.42%)
Jul 23, 2020 0.7900 0.8100 0.7700 0.7800 261,233 +0.00(+0.00%)
Jul 22, 2020 0.7933 0.8140 0.7667 0.7800 294,145 -0.01(-1.68%)
Jul 21, 2020 0.8050 0.8189 0.7611 0.7933 280,352 -0.01(-1.58%)
Jul 20, 2020 0.8200 0.8500 0.8000 0.8060 378,381 -0.03(-3.36%)
Jul 17, 2020 0.8100 0.8500 0.7957 0.8340 357,100 +0.02(+2.84%)
Jul 16, 2020 0.7988 0.8183 0.7900 0.8110 243,728 -0.01(-0.89%)
Jul 15, 2020 0.7839 0.8200 0.7800 0.8183 252,198 +0.03(+3.58%)
Jul 14, 2020 0.8100 0.8200 0.7600 0.7900 296,247 -0.01(-0.63%)
Jul 13, 2020 0.8320 0.8370 0.7904 0.7950 309,463 -0.04(-5.02%)
Jul 10, 2020 0.8146 0.8400 0.7960 0.8370 689,700 +0.03(+3.35%)
Jul 09, 2020 0.8500 0.8500 0.7900 0.8099 294,617 -0.02(-1.89%)
Jul 08, 2020 0.8049 0.8448 0.8049 0.8255 400,461 +0.03(+3.19%)
Jul 07, 2020 0.8100 0.8300 0.7900 0.8000 240,545 -0.02(-2.26%)
Jul 06, 2020 0.8050 0.8487 0.7850 0.8185 425,669 +0.04(+4.94%)
Jul 02, 2020 0.7500 0.8079 0.7500 0.7800 1,136,500 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.