Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.910 | 9.940 | 9.910 | 9.930 | 80,073 | +0.02(+0.20%) |
Sep 29, 2021 | 9.910 | 9.920 | 9.910 | 9.910 | 68,576 | +0.01(+0.09%) |
Sep 28, 2021 | 9.900 | 9.910 | 9.900 | 9.901 | 475,337 | -0.00(-0.04%) |
Sep 27, 2021 | 9.910 | 9.910 | 9.900 | 9.905 | 6,534 | +0.00(+0.05%) |
Sep 24, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 31,164 | +0.00(+0.00%) |
Sep 23, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 135,721 | +0.00(+0.00%) |
Sep 22, 2021 | 9.890 | 9.910 | 9.890 | 9.900 | 53,787 | +0.00(+0.00%) |
Sep 21, 2021 | 9.880 | 9.910 | 9.880 | 9.900 | 180,672 | +0.01(+0.05%) |
Sep 20, 2021 | 9.870 | 9.899 | 9.870 | 9.895 | 348,976 | -0.01(-0.05%) |
Sep 17, 2021 | 9.890 | 9.900 | 9.870 | 9.900 | 394,584 | +0.01(+0.10%) |
Sep 16, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 91,254 | +0.00(+0.00%) |
Sep 15, 2021 | 9.870 | 9.900 | 9.870 | 9.890 | 36,119 | +0.00(+0.00%) |
Sep 14, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 209,355 | -0.01(-0.10%) |
Sep 13, 2021 | 9.910 | 9.910 | 9.880 | 9.900 | 26,160 | +0.02(+0.20%) |
Sep 10, 2021 | 9.950 | 9.950 | 9.880 | 9.880 | 4,624 | -0.02(-0.20%) |
Sep 09, 2021 | 9.900 | 9.920 | 9.880 | 9.900 | 510,977 | +0.02(+0.20%) |
Sep 08, 2021 | 9.870 | 9.890 | 9.870 | 9.880 | 20,193 | -0.02(-0.20%) |
Sep 07, 2021 | 9.900 | 9.900 | 9.872 | 9.900 | 37,010 | +0.02(+0.15%) |
Sep 03, 2021 | 9.850 | 9.890 | 9.830 | 9.885 | 20,858 | -0.01(-0.05%) |
Sep 02, 2021 | 9.840 | 9.896 | 9.840 | 9.890 | 64,823 | +0.03(+0.30%) |
Sep 01, 2021 | 9.890 | 9.890 | 9.840 | 9.860 | 54,363 | -0.03(-0.30%) |
Aug 31, 2021 | 9.900 | 9.900 | 9.830 | 9.890 | 16,891 | +0.03(+0.30%) |
Aug 30, 2021 | 9.870 | 9.892 | 9.840 | 9.860 | 9,728 | -0.01(-0.10%) |
Aug 27, 2021 | 9.890 | 9.890 | 9.830 | 9.870 | 34,614 | +0.00(+0.00%) |
Aug 26, 2021 | 9.840 | 9.880 | 9.830 | 9.870 | 9,723 | +0.04(+0.41%) |
Aug 25, 2021 | 9.870 | 9.870 | 9.830 | 9.830 | 12,816 | -0.02(-0.20%) |
Aug 24, 2021 | 9.870 | 9.870 | 9.832 | 9.850 | 32,429 | +0.00(+0.00%) |
Aug 23, 2021 | 9.850 | 9.890 | 9.830 | 9.850 | 68,415 | +0.01(+0.10%) |
Aug 20, 2021 | 9.890 | 9.890 | 9.840 | 9.840 | 32,877 | -0.05(-0.51%) |
Aug 19, 2021 | 9.890 | 9.900 | 9.850 | 9.890 | 106,228 | +0.02(+0.20%) |
Aug 18, 2021 | 9.850 | 9.900 | 9.830 | 9.870 | 24,364 | -0.03(-0.30%) |
Aug 17, 2021 | 9.870 | 9.900 | 9.830 | 9.900 | 77,242 | +0.02(+0.20%) |
Aug 16, 2021 | 9.900 | 9.900 | 9.830 | 9.880 | 17,924 | -0.01(-0.10%) |
Aug 13, 2021 | 9.890 | 9.898 | 9.840 | 9.890 | 15,118 | +0.00(+0.00%) |
Aug 12, 2021 | 9.870 | 9.890 | 9.840 | 9.890 | 18,591 | -0.01(-0.10%) |
Aug 11, 2021 | 9.880 | 9.900 | 9.860 | 9.900 | 8,873 | +0.00(+0.00%) |
Aug 10, 2021 | 9.900 | 9.900 | 9.868 | 9.900 | 11,545 | +0.01(+0.10%) |
Aug 09, 2021 | 9.890 | 9.890 | 9.840 | 9.890 | 115,198 | +0.00(+0.00%) |
Aug 06, 2021 | 9.860 | 9.890 | 9.850 | 9.890 | 93,340 | +0.00(+0.00%) |
Aug 05, 2021 | 9.890 | 9.895 | 9.851 | 9.890 | 7,754 | -0.01(-0.10%) |
Aug 04, 2021 | 9.890 | 9.900 | 9.862 | 9.900 | 28,942 | +0.03(+0.30%) |
Aug 03, 2021 | 9.860 | 9.899 | 9.850 | 9.870 | 8,433 | -0.01(-0.10%) |
Aug 02, 2021 | 9.890 | 9.900 | 9.860 | 9.880 | 26,882 | -0.01(-0.10%) |
Jul 30, 2021 | 9.870 | 9.890 | 9.850 | 9.890 | 14,861 | +0.00(+0.00%) |
Jul 29, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 6,731 | -0.01(-0.10%) |
Jul 28, 2021 | 9.870 | 9.900 | 9.860 | 9.900 | 5,306 | +0.00(+0.00%) |
Jul 27, 2021 | 9.900 | 9.900 | 9.850 | 9.900 | 18,162 | +0.00(+0.00%) |
Jul 26, 2021 | 9.900 | 9.900 | 9.864 | 9.900 | 55,136 | +0.02(+0.20%) |
Jul 23, 2021 | 9.850 | 9.900 | 9.850 | 9.880 | 148,016 | +0.03(+0.30%) |
Jul 22, 2021 | 9.860 | 9.890 | 9.850 | 9.850 | 22,125 | -0.02(-0.20%) |
Jul 21, 2021 | 9.870 | 9.870 | 9.840 | 9.870 | 90,070 | +0.00(+0.00%) |
Jul 20, 2021 | 9.870 | 9.880 | 9.860 | 9.870 | 14,925 | +0.00(+0.00%) |
Jul 19, 2021 | 9.850 | 9.870 | 9.820 | 9.870 | 38,444 | +0.01(+0.10%) |
Jul 16, 2021 | 9.840 | 9.870 | 9.840 | 9.860 | 33,032 | +0.01(+0.10%) |
Jul 15, 2021 | 9.850 | 9.860 | 9.840 | 9.850 | 53,618 | -0.01(-0.10%) |
Jul 14, 2021 | 9.870 | 9.870 | 9.850 | 9.860 | 34,657 | -0.01(-0.05%) |
Jul 13, 2021 | 9.870 | 9.870 | 9.860 | 9.865 | 15,152 | -0.00(-0.05%) |
Jul 12, 2021 | 9.860 | 9.870 | 9.840 | 9.870 | 19,553 | +0.01(+0.10%) |
Jul 09, 2021 | 9.870 | 9.870 | 9.850 | 9.860 | 27,655 | -0.01(-0.10%) |
Jul 08, 2021 | 9.860 | 9.870 | 9.850 | 9.870 | 54,719 | +0.01(+0.10%) |
Jul 07, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 242,372 | +0.00(+0.00%) |
Jul 06, 2021 | 9.870 | 9.880 | 9.850 | 9.860 | 37,799 | +0.01(+0.10%) |
Jul 02, 2021 | 9.860 | 9.870 | 9.850 | 9.850 | 42,156 | -0.02(-0.20%) |