Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.990 | 3.030 | 2.940 | 3.000 | 70,039 | +0.01(+0.33%) |
Sep 29, 2021 | 2.940 | 3.000 | 2.925 | 2.990 | 132,889 | +0.07(+2.40%) |
Sep 28, 2021 | 3.100 | 3.160 | 2.920 | 2.920 | 180,103 | -0.24(-7.59%) |
Sep 27, 2021 | 3.010 | 3.200 | 2.990 | 3.160 | 237,385 | +0.19(+6.40%) |
Sep 24, 2021 | 2.920 | 3.070 | 2.920 | 2.970 | 216,412 | +0.02(+0.68%) |
Sep 23, 2021 | 2.740 | 3.040 | 2.740 | 2.950 | 220,751 | +0.20(+7.27%) |
Sep 22, 2021 | 2.820 | 2.850 | 2.700 | 2.750 | 125,212 | -0.03(-1.08%) |
Sep 21, 2021 | 2.740 | 2.830 | 2.705 | 2.780 | 126,642 | +0.08(+2.96%) |
Sep 20, 2021 | 2.800 | 2.830 | 2.690 | 2.700 | 153,867 | -0.15(-5.26%) |
Sep 17, 2021 | 2.840 | 2.940 | 2.780 | 2.850 | 547,652 | +0.01(+0.35%) |
Sep 16, 2021 | 2.730 | 2.970 | 2.650 | 2.840 | 205,638 | +0.05(+1.97%) |
Sep 15, 2021 | 2.680 | 3.000 | 2.620 | 2.785 | 233,658 | +0.08(+3.15%) |
Sep 14, 2021 | 2.800 | 2.810 | 2.690 | 2.700 | 188,652 | -0.06(-2.17%) |
Sep 13, 2021 | 2.840 | 2.865 | 2.740 | 2.760 | 157,632 | -0.12(-4.17%) |
Sep 10, 2021 | 2.730 | 2.930 | 2.720 | 2.880 | 279,983 | +0.12(+4.35%) |
Sep 09, 2021 | 2.760 | 2.820 | 2.710 | 2.760 | 90,139 | +0.02(+0.73%) |
Sep 08, 2021 | 2.750 | 2.804 | 2.630 | 2.740 | 132,947 | -0.04(-1.44%) |
Sep 07, 2021 | 2.930 | 2.930 | 2.765 | 2.780 | 110,193 | -0.08(-2.80%) |
Sep 03, 2021 | 2.880 | 2.890 | 2.780 | 2.860 | 93,279 | -0.01(-0.35%) |
Sep 02, 2021 | 2.750 | 2.890 | 2.730 | 2.870 | 115,874 | +0.11(+3.99%) |
Sep 01, 2021 | 2.940 | 2.950 | 2.730 | 2.760 | 242,006 | -0.15(-5.15%) |
Aug 31, 2021 | 2.960 | 3.250 | 2.870 | 2.910 | 1,349,162 | -0.05(-1.69%) |
Aug 30, 2021 | 2.890 | 3.000 | 2.890 | 2.960 | 233,363 | +0.07(+2.42%) |
Aug 27, 2021 | 2.820 | 2.940 | 2.810 | 2.890 | 158,552 | +0.03(+1.05%) |
Aug 26, 2021 | 2.780 | 2.930 | 2.780 | 2.860 | 185,687 | +0.07(+2.51%) |
Aug 25, 2021 | 2.830 | 2.830 | 2.700 | 2.790 | 327,625 | -0.02(-0.71%) |
Aug 24, 2021 | 2.590 | 2.860 | 2.550 | 2.810 | 285,710 | +0.24(+9.34%) |
Aug 23, 2021 | 2.580 | 2.600 | 2.470 | 2.570 | 185,880 | +0.06(+2.39%) |
Aug 20, 2021 | 2.550 | 2.610 | 2.470 | 2.510 | 86,757 | -0.01(-0.40%) |
Aug 19, 2021 | 2.650 | 2.680 | 2.460 | 2.520 | 203,908 | -0.12(-4.55%) |
Aug 18, 2021 | 2.420 | 2.680 | 2.400 | 2.640 | 409,986 | +0.19(+7.76%) |
Aug 17, 2021 | 2.470 | 2.530 | 2.430 | 2.450 | 125,852 | -0.06(-2.39%) |
Aug 16, 2021 | 2.620 | 2.630 | 2.470 | 2.510 | 324,128 | -0.12(-4.56%) |
Aug 13, 2021 | 2.600 | 2.700 | 2.530 | 2.630 | 344,079 | +0.04(+1.54%) |
Aug 12, 2021 | 2.350 | 2.620 | 2.350 | 2.590 | 422,709 | +0.24(+10.21%) |
Aug 11, 2021 | 2.740 | 2.750 | 2.320 | 2.350 | 1,163,570 | -0.31(-11.65%) |
Aug 10, 2021 | 2.640 | 2.750 | 2.580 | 2.660 | 585,170 | +0.04(+1.53%) |
Aug 09, 2021 | 2.670 | 2.690 | 2.590 | 2.620 | 273,057 | -0.06(-2.24%) |
Aug 06, 2021 | 2.720 | 2.730 | 2.620 | 2.680 | 144,069 | -0.02(-0.74%) |
Aug 05, 2021 | 2.720 | 2.723 | 2.660 | 2.700 | 145,728 | +0.01(+0.37%) |
Aug 04, 2021 | 2.770 | 2.853 | 2.670 | 2.690 | 131,363 | -0.09(-3.24%) |
Aug 03, 2021 | 2.960 | 2.960 | 2.710 | 2.780 | 195,331 | -0.21(-7.02%) |
Aug 02, 2021 | 2.810 | 3.000 | 2.750 | 2.990 | 193,784 | +0.15(+5.28%) |
Jul 30, 2021 | 2.750 | 2.860 | 2.720 | 2.840 | 311,393 | +0.09(+3.27%) |
Jul 29, 2021 | 2.730 | 2.800 | 2.570 | 2.750 | 773,981 | +0.04(+1.48%) |
Jul 28, 2021 | 2.650 | 2.740 | 2.600 | 2.710 | 391,180 | +0.11(+4.23%) |
Jul 27, 2021 | 2.700 | 2.710 | 2.510 | 2.600 | 433,234 | -0.10(-3.70%) |
Jul 26, 2021 | 2.800 | 2.800 | 2.680 | 2.700 | 205,084 | -0.10(-3.57%) |
Jul 23, 2021 | 2.710 | 2.820 | 2.630 | 2.800 | 381,853 | +0.09(+3.32%) |
Jul 22, 2021 | 2.750 | 2.790 | 2.600 | 2.710 | 585,471 | -0.01(-0.37%) |
Jul 21, 2021 | 2.850 | 2.850 | 2.610 | 2.720 | 645,413 | -0.09(-3.20%) |
Jul 20, 2021 | 3.060 | 3.060 | 2.800 | 2.810 | 641,983 | -0.23(-7.57%) |
Jul 19, 2021 | 2.810 | 3.060 | 2.800 | 3.040 | 512,961 | +0.19(+6.67%) |
Jul 16, 2021 | 2.980 | 2.980 | 2.850 | 2.850 | 121,862 | -0.15(-5.00%) |
Jul 15, 2021 | 2.900 | 3.000 | 2.850 | 3.000 | 263,862 | +0.07(+2.39%) |
Jul 14, 2021 | 2.980 | 3.030 | 2.900 | 2.930 | 314,385 | -0.01(-0.34%) |
Jul 13, 2021 | 2.980 | 3.000 | 2.910 | 2.940 | 312,508 | -0.05(-1.67%) |
Jul 12, 2021 | 3.000 | 3.050 | 2.920 | 2.990 | 143,427 | +0.01(+0.34%) |
Jul 09, 2021 | 2.890 | 3.000 | 2.890 | 2.980 | 172,154 | +0.07(+2.41%) |
Jul 08, 2021 | 2.870 | 2.925 | 2.810 | 2.910 | 228,946 | +0.05(+1.75%) |
Jul 07, 2021 | 2.940 | 2.970 | 2.850 | 2.860 | 340,652 | -0.07(-2.39%) |
Jul 06, 2021 | 3.000 | 3.020 | 2.900 | 2.930 | 266,837 | -0.06(-2.01%) |
Jul 02, 2021 | 3.030 | 3.080 | 2.990 | 2.990 | 353,420 | -0.01(-0.33%) |