Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.7100 | 0.7396 | 0.6950 | 0.7000 | 405,573 | +0.00(+0.00%) |
Sep 24, 2024 | 0.7300 | 0.7520 | 0.7000 | 0.7000 | 394,213 | -0.02(-2.78%) |
Sep 23, 2024 | 0.7600 | 0.7896 | 0.7175 | 0.7200 | 528,126 | -0.04(-5.46%) |
Sep 20, 2024 | 0.7730 | 0.7900 | 0.7450 | 0.7616 | 1,105,808 | -0.03(-4.27%) |
Sep 19, 2024 | 0.8600 | 0.8650 | 0.7851 | 0.7956 | 1,815,097 | -0.05(-6.40%) |
Sep 18, 2024 | 0.8547 | 0.8955 | 0.8500 | 0.8500 | 355,938 | -0.01(-1.16%) |
Sep 17, 2024 | 0.8801 | 0.8960 | 0.8504 | 0.8600 | 572,139 | -0.03(-2.95%) |
Sep 16, 2024 | 0.9400 | 0.9500 | 0.8800 | 0.8861 | 504,670 | -0.02(-2.09%) |
Sep 13, 2024 | 0.9300 | 0.9370 | 0.8900 | 0.9050 | 777,024 | -0.03(-3.21%) |
Sep 12, 2024 | 0.9200 | 0.9399 | 0.9133 | 0.9350 | 113,009 | +0.01(+1.52%) |
Sep 11, 2024 | 0.9350 | 0.9544 | 0.9100 | 0.9210 | 285,402 | -0.01(-1.40%) |
Sep 10, 2024 | 0.9431 | 0.9653 | 0.9322 | 0.9341 | 227,745 | -0.03(-2.66%) |
Sep 09, 2024 | 0.9549 | 1.040 | 0.9380 | 0.9596 | 372,109 | +0.01(+0.83%) |
Sep 06, 2024 | 0.9750 | 0.9898 | 0.9384 | 0.9517 | 277,501 | -0.03(-3.03%) |
Sep 05, 2024 | 0.9978 | 0.9978 | 0.9750 | 0.9814 | 130,336 | -0.01(-0.99%) |
Sep 04, 2024 | 1.000 | 1.020 | 0.9652 | 0.9912 | 637,951 | -0.01(-0.88%) |
Sep 03, 2024 | 1.050 | 1.060 | 1.000 | 1.000 | 213,766 | -0.04(-3.85%) |
Aug 30, 2024 | 1.070 | 1.075 | 1.030 | 1.040 | 163,503 | -0.03(-2.80%) |
Aug 29, 2024 | 1.020 | 1.090 | 1.010 | 1.070 | 523,675 | +0.04(+3.88%) |
Aug 28, 2024 | 1.000 | 1.080 | 0.9995 | 1.030 | 303,082 | +0.00(+0.00%) |
Aug 27, 2024 | 0.9200 | 1.045 | 0.9200 | 1.030 | 556,933 | +0.10(+10.55%) |
Aug 26, 2024 | 0.9700 | 0.9700 | 0.9196 | 0.9317 | 247,173 | +0.01(+0.56%) |
Aug 23, 2024 | 0.9300 | 0.9472 | 0.9200 | 0.9265 | 209,329 | -0.01(-0.56%) |
Aug 22, 2024 | 0.9350 | 0.9444 | 0.9225 | 0.9317 | 135,645 | +0.00(+0.18%) |
Aug 21, 2024 | 0.9325 | 0.9499 | 0.9225 | 0.9300 | 217,695 | -0.00(-0.21%) |
Aug 20, 2024 | 0.9500 | 0.9699 | 0.9296 | 0.9320 | 92,832 | -0.02(-1.88%) |
Aug 19, 2024 | 0.9391 | 0.9624 | 0.9391 | 0.9499 | 324,179 | +0.01(+1.54%) |
Aug 16, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9355 | 275,468 | +0.02(+1.67%) |
Aug 15, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9201 | 212,229 | +0.01(+0.59%) |
Aug 14, 2024 | 0.9546 | 0.9546 | 0.9002 | 0.9147 | 323,307 | -0.04(-4.18%) |
Aug 13, 2024 | 0.9500 | 0.9593 | 0.9000 | 0.9546 | 317,739 | +0.04(+4.75%) |
Aug 12, 2024 | 0.8900 | 0.9398 | 0.8900 | 0.9113 | 554,262 | +0.02(+2.39%) |
Aug 09, 2024 | 0.9300 | 0.9500 | 0.8404 | 0.8900 | 1,960,881 | -0.06(-6.32%) |
Aug 08, 2024 | 0.9500 | 0.9975 | 0.9001 | 0.9500 | 1,434,865 | -0.10(-9.52%) |
Aug 07, 2024 | 1.010 | 1.060 | 1.010 | 1.050 | 905,875 | +0.05(+5.00%) |
Aug 06, 2024 | 0.9800 | 1.050 | 0.9600 | 1.000 | 561,828 | +0.01(+1.51%) |
Aug 05, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9851 | 977,892 | -0.03(-3.42%) |
Aug 02, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 417,706 | -0.02(-1.92%) |
Aug 01, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 270,178 | -0.01(-0.95%) |
Jul 31, 2024 | 1.050 | 1.145 | 1.025 | 1.050 | 715,356 | +0.01(+0.96%) |
Jul 30, 2024 | 1.040 | 1.060 | 1.020 | 1.040 | 284,324 | -0.02(-1.89%) |
Jul 29, 2024 | 1.120 | 1.130 | 1.050 | 1.060 | 380,698 | -0.05(-4.50%) |
Jul 26, 2024 | 1.080 | 1.120 | 1.080 | 1.110 | 156,527 | +0.03(+2.78%) |
Jul 25, 2024 | 1.030 | 1.085 | 1.020 | 1.080 | 351,645 | +0.06(+5.88%) |
Jul 24, 2024 | 1.020 | 1.070 | 0.9900 | 1.020 | 622,368 | +0.00(+0.00%) |
Jul 23, 2024 | 1.040 | 1.060 | 1.010 | 1.020 | 635,551 | -0.02(-1.92%) |
Jul 22, 2024 | 1.090 | 1.090 | 1.010 | 1.040 | 720,980 | -0.02(-1.89%) |
Jul 19, 2024 | 1.070 | 1.100 | 1.035 | 1.060 | 1,007,371 | -0.02(-1.85%) |
Jul 18, 2024 | 1.080 | 1.140 | 1.080 | 1.080 | 669,865 | -0.02(-1.82%) |
Jul 17, 2024 | 1.150 | 1.150 | 1.080 | 1.100 | 676,857 | -0.05(-4.35%) |
Jul 16, 2024 | 1.250 | 1.250 | 1.130 | 1.150 | 1,349,651 | -0.12(-9.45%) |
Jul 15, 2024 | 1.270 | 1.300 | 1.200 | 1.270 | 1,485,306 | +0.00(+0.00%) |
Jul 12, 2024 | 1.180 | 1.290 | 1.180 | 1.270 | 688,863 | +0.08(+6.72%) |
Jul 11, 2024 | 1.110 | 1.215 | 1.100 | 1.190 | 458,986 | +0.09(+8.18%) |
Jul 10, 2024 | 1.070 | 1.100 | 1.050 | 1.100 | 378,046 | +0.04(+3.29%) |
Jul 09, 2024 | 1.070 | 1.080 | 1.030 | 1.065 | 380,092 | -0.01(-0.47%) |
Jul 08, 2024 | 1.050 | 1.080 | 1.020 | 1.070 | 494,495 | +0.03(+2.39%) |
Jul 05, 2024 | 1.060 | 1.060 | 1.040 | 1.045 | 291,122 | -0.01(-0.48%) |
Jul 03, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 249,256 | +0.01(+0.96%) |
Jul 02, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 569,511 | -0.01(-0.95%) |