Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.223 | 6.239 | 6.092 | 6.092 | 75,128 | -0.04(-0.63%) |
Sep 29, 2022 | 6.207 | 6.230 | 6.103 | 6.130 | 30,077 | -0.10(-1.61%) |
Sep 28, 2022 | 6.122 | 6.269 | 6.122 | 6.230 | 56,231 | +0.13(+2.15%) |
Sep 27, 2022 | 6.014 | 6.176 | 5.999 | 6.099 | 88,125 | +0.12(+1.93%) |
Sep 26, 2022 | 6.207 | 6.230 | 5.984 | 5.984 | 66,252 | -0.26(-4.20%) |
Sep 23, 2022 | 6.307 | 6.315 | 6.153 | 6.246 | 81,645 | -0.09(-1.46%) |
Sep 22, 2022 | 6.415 | 6.446 | 6.277 | 6.338 | 77,414 | -0.10(-1.56%) |
Sep 21, 2022 | 6.462 | 6.462 | 6.358 | 6.439 | 43,870 | +0.03(+0.48%) |
Sep 20, 2022 | 6.492 | 6.492 | 6.377 | 6.408 | 46,153 | -0.08(-1.19%) |
Sep 19, 2022 | 6.423 | 6.492 | 6.400 | 6.485 | 62,923 | +0.02(+0.24%) |
Sep 16, 2022 | 6.492 | 6.492 | 6.400 | 6.469 | 48,500 | -0.06(-0.94%) |
Sep 15, 2022 | 6.585 | 6.608 | 6.516 | 6.531 | 47,931 | -0.05(-0.82%) |
Sep 14, 2022 | 6.600 | 6.678 | 6.585 | 6.585 | 73,856 | -0.01(-0.11%) |
Sep 13, 2022 | 6.684 | 6.729 | 6.592 | 6.592 | 68,271 | -0.21(-3.14%) |
Sep 12, 2022 | 6.806 | 6.828 | 6.771 | 6.806 | 73,597 | +0.06(+0.90%) |
Sep 09, 2022 | 6.676 | 6.752 | 6.615 | 6.745 | 80,402 | +0.10(+1.49%) |
Sep 08, 2022 | 6.699 | 6.752 | 6.600 | 6.645 | 110,952 | -0.06(-0.91%) |
Sep 07, 2022 | 6.714 | 6.729 | 6.653 | 6.706 | 81,554 | +0.01(+0.11%) |
Sep 06, 2022 | 6.806 | 6.806 | 6.653 | 6.699 | 95,370 | -0.09(-1.35%) |
Sep 02, 2022 | 6.798 | 6.806 | 6.722 | 6.790 | 55,055 | +0.02(+0.34%) |
Sep 01, 2022 | 6.760 | 6.790 | 6.500 | 6.767 | 122,821 | -0.02(-0.22%) |
Aug 31, 2022 | 6.798 | 6.844 | 6.730 | 6.783 | 71,421 | +0.00(+0.00%) |
Aug 30, 2022 | 6.935 | 6.943 | 6.733 | 6.783 | 78,650 | -0.16(-2.31%) |
Aug 29, 2022 | 6.981 | 6.981 | 6.928 | 6.943 | 38,043 | -0.05(-0.65%) |
Aug 26, 2022 | 7.027 | 7.027 | 6.905 | 6.989 | 60,903 | -0.04(-0.54%) |
Aug 25, 2022 | 7.096 | 7.096 | 7.012 | 7.027 | 51,001 | -0.04(-0.54%) |
Aug 24, 2022 | 7.034 | 7.080 | 7.034 | 7.065 | 137,215 | +0.02(+0.22%) |
Aug 23, 2022 | 6.996 | 7.073 | 6.996 | 7.050 | 118,590 | +0.05(+0.65%) |
Aug 22, 2022 | 7.034 | 7.034 | 6.943 | 7.004 | 61,307 | -0.05(-0.65%) |
Aug 19, 2022 | 7.240 | 7.240 | 7.050 | 7.050 | 37,371 | -0.22(-3.04%) |
Aug 18, 2022 | 7.240 | 7.271 | 7.179 | 7.271 | 65,606 | +0.08(+1.06%) |
Aug 17, 2022 | 7.256 | 7.271 | 6.935 | 7.195 | 98,023 | -0.11(-1.46%) |
Aug 16, 2022 | 7.309 | 7.332 | 7.295 | 7.302 | 67,897 | -0.01(-0.10%) |
Aug 15, 2022 | 7.324 | 7.393 | 7.256 | 7.309 | 113,957 | -0.05(-0.62%) |
Aug 12, 2022 | 7.401 | 7.401 | 7.340 | 7.355 | 72,992 | +0.00(+0.06%) |
Aug 11, 2022 | 7.415 | 7.422 | 7.294 | 7.350 | 87,421 | -0.01(-0.15%) |
Aug 10, 2022 | 7.248 | 7.415 | 7.226 | 7.362 | 207,231 | +0.18(+2.53%) |
Aug 09, 2022 | 7.158 | 7.226 | 7.150 | 7.180 | 88,773 | +0.02(+0.32%) |
Aug 08, 2022 | 7.082 | 7.211 | 7.082 | 7.158 | 77,668 | +0.11(+1.50%) |
Aug 05, 2022 | 7.135 | 7.173 | 6.848 | 7.052 | 143,483 | -0.08(-1.06%) |
Aug 04, 2022 | 7.143 | 7.161 | 7.105 | 7.127 | 52,024 | +0.02(+0.21%) |
Aug 03, 2022 | 7.143 | 7.143 | 7.059 | 7.112 | 81,978 | +0.02(+0.21%) |
Aug 02, 2022 | 7.105 | 7.168 | 7.090 | 7.097 | 434,249 | -0.01(-0.11%) |
Aug 01, 2022 | 6.878 | 7.158 | 6.734 | 7.105 | 366,025 | +0.21(+3.07%) |
Jul 29, 2022 | 6.946 | 7.122 | 6.878 | 6.893 | 65,932 | +0.00(+0.00%) |
Jul 28, 2022 | 6.893 | 6.916 | 6.855 | 6.893 | 61,391 | +0.04(+0.55%) |
Jul 27, 2022 | 6.855 | 6.908 | 6.817 | 6.855 | 89,078 | +0.05(+0.67%) |
Jul 26, 2022 | 6.802 | 6.817 | 6.772 | 6.810 | 46,407 | +0.01(+0.11%) |
Jul 25, 2022 | 6.674 | 6.802 | 6.659 | 6.802 | 73,870 | +0.17(+2.62%) |
Jul 22, 2022 | 6.644 | 6.674 | 6.583 | 6.629 | 61,099 | -0.02(-0.23%) |
Jul 21, 2022 | 6.606 | 6.653 | 6.587 | 6.644 | 108,345 | +0.05(+0.69%) |
Jul 20, 2022 | 6.523 | 6.606 | 6.523 | 6.598 | 74,171 | +0.08(+1.28%) |
Jul 19, 2022 | 6.349 | 6.515 | 6.322 | 6.515 | 57,841 | +0.18(+2.86%) |
Jul 18, 2022 | 6.311 | 6.341 | 6.249 | 6.334 | 87,158 | +0.08(+1.33%) |
Jul 15, 2022 | 6.266 | 6.311 | 6.239 | 6.251 | 112,415 | +0.02(+0.24%) |
Jul 14, 2022 | 6.213 | 6.251 | 6.175 | 6.236 | 56,095 | -0.04(-0.59%) |
Jul 13, 2022 | 6.265 | 6.310 | 6.252 | 6.273 | 86,999 | -0.06(-0.94%) |
Jul 12, 2022 | 6.317 | 6.370 | 6.310 | 6.332 | 92,257 | +0.04(+0.59%) |
Jul 11, 2022 | 6.250 | 6.314 | 6.189 | 6.295 | 129,203 | +0.04(+0.72%) |
Jul 08, 2022 | 6.310 | 6.310 | 6.145 | 6.250 | 57,400 | +0.01(+0.24%) |
Jul 07, 2022 | 6.287 | 6.287 | 6.235 | 6.235 | 114,120 | +0.00(+0.00%) |
Jul 06, 2022 | 6.280 | 6.280 | 6.168 | 6.235 | 89,723 | -0.01(-0.12%) |
Jul 05, 2022 | 6.273 | 6.273 | 6.190 | 6.243 | 144,518 | -0.03(-0.48%) |