Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.223 6.239 6.092 6.092 75,128 -0.04(-0.63%)
Sep 29, 2022 6.207 6.230 6.103 6.130 30,077 -0.10(-1.61%)
Sep 28, 2022 6.122 6.269 6.122 6.230 56,231 +0.13(+2.15%)
Sep 27, 2022 6.014 6.176 5.999 6.099 88,125 +0.12(+1.93%)
Sep 26, 2022 6.207 6.230 5.984 5.984 66,252 -0.26(-4.20%)
Sep 23, 2022 6.307 6.315 6.153 6.246 81,645 -0.09(-1.46%)
Sep 22, 2022 6.415 6.446 6.277 6.338 77,414 -0.10(-1.56%)
Sep 21, 2022 6.462 6.462 6.358 6.439 43,870 +0.03(+0.48%)
Sep 20, 2022 6.492 6.492 6.377 6.408 46,153 -0.08(-1.19%)
Sep 19, 2022 6.423 6.492 6.400 6.485 62,923 +0.02(+0.24%)
Sep 16, 2022 6.492 6.492 6.400 6.469 48,500 -0.06(-0.94%)
Sep 15, 2022 6.585 6.608 6.516 6.531 47,931 -0.05(-0.82%)
Sep 14, 2022 6.600 6.678 6.585 6.585 73,856 -0.01(-0.11%)
Sep 13, 2022 6.684 6.729 6.592 6.592 68,271 -0.21(-3.14%)
Sep 12, 2022 6.806 6.828 6.771 6.806 73,597 +0.06(+0.90%)
Sep 09, 2022 6.676 6.752 6.615 6.745 80,402 +0.10(+1.49%)
Sep 08, 2022 6.699 6.752 6.600 6.645 110,952 -0.06(-0.91%)
Sep 07, 2022 6.714 6.729 6.653 6.706 81,554 +0.01(+0.11%)
Sep 06, 2022 6.806 6.806 6.653 6.699 95,370 -0.09(-1.35%)
Sep 02, 2022 6.798 6.806 6.722 6.790 55,055 +0.02(+0.34%)
Sep 01, 2022 6.760 6.790 6.500 6.767 122,821 -0.02(-0.22%)
Aug 31, 2022 6.798 6.844 6.730 6.783 71,421 +0.00(+0.00%)
Aug 30, 2022 6.935 6.943 6.733 6.783 78,650 -0.16(-2.31%)
Aug 29, 2022 6.981 6.981 6.928 6.943 38,043 -0.05(-0.65%)
Aug 26, 2022 7.027 7.027 6.905 6.989 60,903 -0.04(-0.54%)
Aug 25, 2022 7.096 7.096 7.012 7.027 51,001 -0.04(-0.54%)
Aug 24, 2022 7.034 7.080 7.034 7.065 137,215 +0.02(+0.22%)
Aug 23, 2022 6.996 7.073 6.996 7.050 118,590 +0.05(+0.65%)
Aug 22, 2022 7.034 7.034 6.943 7.004 61,307 -0.05(-0.65%)
Aug 19, 2022 7.240 7.240 7.050 7.050 37,371 -0.22(-3.04%)
Aug 18, 2022 7.240 7.271 7.179 7.271 65,606 +0.08(+1.06%)
Aug 17, 2022 7.256 7.271 6.935 7.195 98,023 -0.11(-1.46%)
Aug 16, 2022 7.309 7.332 7.295 7.302 67,897 -0.01(-0.10%)
Aug 15, 2022 7.324 7.393 7.256 7.309 113,957 -0.05(-0.62%)
Aug 12, 2022 7.401 7.401 7.340 7.355 72,992 +0.00(+0.06%)
Aug 11, 2022 7.415 7.422 7.294 7.350 87,421 -0.01(-0.15%)
Aug 10, 2022 7.248 7.415 7.226 7.362 207,231 +0.18(+2.53%)
Aug 09, 2022 7.158 7.226 7.150 7.180 88,773 +0.02(+0.32%)
Aug 08, 2022 7.082 7.211 7.082 7.158 77,668 +0.11(+1.50%)
Aug 05, 2022 7.135 7.173 6.848 7.052 143,483 -0.08(-1.06%)
Aug 04, 2022 7.143 7.161 7.105 7.127 52,024 +0.02(+0.21%)
Aug 03, 2022 7.143 7.143 7.059 7.112 81,978 +0.02(+0.21%)
Aug 02, 2022 7.105 7.168 7.090 7.097 434,249 -0.01(-0.11%)
Aug 01, 2022 6.878 7.158 6.734 7.105 366,025 +0.21(+3.07%)
Jul 29, 2022 6.946 7.122 6.878 6.893 65,932 +0.00(+0.00%)
Jul 28, 2022 6.893 6.916 6.855 6.893 61,391 +0.04(+0.55%)
Jul 27, 2022 6.855 6.908 6.817 6.855 89,078 +0.05(+0.67%)
Jul 26, 2022 6.802 6.817 6.772 6.810 46,407 +0.01(+0.11%)
Jul 25, 2022 6.674 6.802 6.659 6.802 73,870 +0.17(+2.62%)
Jul 22, 2022 6.644 6.674 6.583 6.629 61,099 -0.02(-0.23%)
Jul 21, 2022 6.606 6.653 6.587 6.644 108,345 +0.05(+0.69%)
Jul 20, 2022 6.523 6.606 6.523 6.598 74,171 +0.08(+1.28%)
Jul 19, 2022 6.349 6.515 6.322 6.515 57,841 +0.18(+2.86%)
Jul 18, 2022 6.311 6.341 6.249 6.334 87,158 +0.08(+1.33%)
Jul 15, 2022 6.266 6.311 6.239 6.251 112,415 +0.02(+0.24%)
Jul 14, 2022 6.213 6.251 6.175 6.236 56,095 -0.04(-0.59%)
Jul 13, 2022 6.265 6.310 6.252 6.273 86,999 -0.06(-0.94%)
Jul 12, 2022 6.317 6.370 6.310 6.332 92,257 +0.04(+0.59%)
Jul 11, 2022 6.250 6.314 6.189 6.295 129,203 +0.04(+0.72%)
Jul 08, 2022 6.310 6.310 6.145 6.250 57,400 +0.01(+0.24%)
Jul 07, 2022 6.287 6.287 6.235 6.235 114,120 +0.00(+0.00%)
Jul 06, 2022 6.280 6.280 6.168 6.235 89,723 -0.01(-0.12%)
Jul 05, 2022 6.273 6.273 6.190 6.243 144,518 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.