Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.410 +0.130 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.234 6.250 6.102 6.102 74,994 -0.04(-0.63%)
Sep 29, 2022 6.218 6.241 6.114 6.141 30,023 -0.10(-1.61%)
Sep 28, 2022 6.133 6.280 6.133 6.241 56,131 +0.13(+2.15%)
Sep 27, 2022 6.025 6.187 6.010 6.110 87,968 +0.12(+1.93%)
Sep 26, 2022 6.218 6.241 5.994 5.994 66,134 -0.26(-4.20%)
Sep 23, 2022 6.319 6.326 6.164 6.257 81,499 -0.09(-1.46%)
Sep 22, 2022 6.427 6.458 6.288 6.350 77,276 -0.10(-1.56%)
Sep 21, 2022 6.473 6.473 6.369 6.450 43,792 +0.03(+0.48%)
Sep 20, 2022 6.504 6.504 6.388 6.419 46,071 -0.08(-1.19%)
Sep 19, 2022 6.435 6.504 6.411 6.496 62,811 +0.02(+0.24%)
Sep 16, 2022 6.504 6.504 6.411 6.481 48,414 -0.06(-0.94%)
Sep 15, 2022 6.597 6.620 6.527 6.543 47,846 -0.05(-0.82%)
Sep 14, 2022 6.612 6.689 6.597 6.597 73,724 -0.01(-0.11%)
Sep 13, 2022 6.695 6.741 6.604 6.604 68,149 -0.21(-3.14%)
Sep 12, 2022 6.818 6.841 6.783 6.818 73,466 +0.06(+0.91%)
Sep 09, 2022 6.688 6.764 6.627 6.757 80,259 +0.10(+1.49%)
Sep 08, 2022 6.711 6.764 6.611 6.657 110,754 -0.06(-0.91%)
Sep 07, 2022 6.726 6.741 6.665 6.718 81,409 +0.01(+0.11%)
Sep 06, 2022 6.818 6.818 6.665 6.711 95,200 -0.09(-1.35%)
Sep 02, 2022 6.810 6.818 6.734 6.802 54,957 +0.02(+0.34%)
Sep 01, 2022 6.772 6.802 6.512 6.780 122,602 -0.02(-0.23%)
Aug 31, 2022 6.810 6.856 6.742 6.795 71,294 +0.00(+0.00%)
Aug 30, 2022 6.948 6.955 6.745 6.795 78,510 -0.16(-2.31%)
Aug 29, 2022 6.994 6.994 6.940 6.955 37,976 -0.05(-0.65%)
Aug 26, 2022 7.039 7.039 6.917 7.001 60,795 -0.04(-0.54%)
Aug 25, 2022 7.108 7.108 7.024 7.039 50,910 -0.04(-0.54%)
Aug 24, 2022 7.047 7.093 7.047 7.078 136,971 +0.02(+0.22%)
Aug 23, 2022 7.009 7.085 7.009 7.062 118,379 +0.05(+0.65%)
Aug 22, 2022 7.047 7.047 6.955 7.016 61,198 -0.05(-0.65%)
Aug 19, 2022 7.253 7.253 7.062 7.062 37,304 -0.22(-3.04%)
Aug 18, 2022 7.253 7.284 7.192 7.284 65,489 +0.08(+1.06%)
Aug 17, 2022 7.269 7.284 6.948 7.208 97,848 -0.11(-1.46%)
Aug 16, 2022 7.322 7.345 7.308 7.315 67,776 -0.01(-0.10%)
Aug 15, 2022 7.337 7.406 7.269 7.322 113,754 -0.05(-0.62%)
Aug 12, 2022 7.414 7.414 7.353 7.368 72,862 +0.00(+0.06%)
Aug 11, 2022 7.428 7.435 7.307 7.363 87,265 -0.01(-0.15%)
Aug 10, 2022 7.261 7.428 7.239 7.375 206,862 +0.18(+2.53%)
Aug 09, 2022 7.170 7.239 7.163 7.193 88,615 +0.02(+0.32%)
Aug 08, 2022 7.095 7.224 7.095 7.170 77,529 +0.11(+1.50%)
Aug 05, 2022 7.148 7.186 6.860 7.064 143,228 -0.08(-1.06%)
Aug 04, 2022 7.155 7.174 7.117 7.140 51,931 +0.02(+0.21%)
Aug 03, 2022 7.155 7.155 7.072 7.125 81,832 +0.02(+0.21%)
Aug 02, 2022 7.117 7.181 7.102 7.110 433,474 -0.01(-0.11%)
Aug 01, 2022 6.890 7.170 6.746 7.117 365,372 +0.21(+3.07%)
Jul 29, 2022 6.958 7.135 6.890 6.905 65,814 +0.00(+0.00%)
Jul 28, 2022 6.905 6.928 6.868 6.905 61,282 +0.04(+0.55%)
Jul 27, 2022 6.868 6.921 6.830 6.868 88,919 +0.05(+0.67%)
Jul 26, 2022 6.815 6.830 6.784 6.822 46,325 +0.01(+0.11%)
Jul 25, 2022 6.686 6.815 6.671 6.815 73,739 +0.17(+2.62%)
Jul 22, 2022 6.656 6.686 6.595 6.640 60,990 -0.02(-0.23%)
Jul 21, 2022 6.618 6.665 6.599 6.656 108,152 +0.05(+0.69%)
Jul 20, 2022 6.534 6.618 6.534 6.610 74,038 +0.08(+1.28%)
Jul 19, 2022 6.360 6.527 6.334 6.527 57,738 +0.18(+2.86%)
Jul 18, 2022 6.322 6.353 6.260 6.345 87,002 +0.08(+1.33%)
Jul 15, 2022 6.277 6.322 6.250 6.262 112,215 +0.02(+0.24%)
Jul 14, 2022 6.224 6.262 6.186 6.247 55,995 -0.04(-0.59%)
Jul 13, 2022 6.276 6.321 6.263 6.284 86,844 -0.06(-0.94%)
Jul 12, 2022 6.329 6.381 6.321 6.344 92,093 +0.04(+0.59%)
Jul 11, 2022 6.261 6.325 6.200 6.306 128,972 +0.04(+0.72%)
Jul 08, 2022 6.321 6.321 6.156 6.261 57,298 +0.01(+0.24%)
Jul 07, 2022 6.299 6.299 6.246 6.246 113,917 +0.00(+0.00%)
Jul 06, 2022 6.291 6.291 6.179 6.246 89,563 -0.01(-0.12%)
Jul 05, 2022 6.284 6.284 6.201 6.254 144,260 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.