Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.234 | 6.250 | 6.102 | 6.102 | 74,994 | -0.04(-0.63%) |
Sep 29, 2022 | 6.218 | 6.241 | 6.114 | 6.141 | 30,023 | -0.10(-1.61%) |
Sep 28, 2022 | 6.133 | 6.280 | 6.133 | 6.241 | 56,131 | +0.13(+2.15%) |
Sep 27, 2022 | 6.025 | 6.187 | 6.010 | 6.110 | 87,968 | +0.12(+1.93%) |
Sep 26, 2022 | 6.218 | 6.241 | 5.994 | 5.994 | 66,134 | -0.26(-4.20%) |
Sep 23, 2022 | 6.319 | 6.326 | 6.164 | 6.257 | 81,499 | -0.09(-1.46%) |
Sep 22, 2022 | 6.427 | 6.458 | 6.288 | 6.350 | 77,276 | -0.10(-1.56%) |
Sep 21, 2022 | 6.473 | 6.473 | 6.369 | 6.450 | 43,792 | +0.03(+0.48%) |
Sep 20, 2022 | 6.504 | 6.504 | 6.388 | 6.419 | 46,071 | -0.08(-1.19%) |
Sep 19, 2022 | 6.435 | 6.504 | 6.411 | 6.496 | 62,811 | +0.02(+0.24%) |
Sep 16, 2022 | 6.504 | 6.504 | 6.411 | 6.481 | 48,414 | -0.06(-0.94%) |
Sep 15, 2022 | 6.597 | 6.620 | 6.527 | 6.543 | 47,846 | -0.05(-0.82%) |
Sep 14, 2022 | 6.612 | 6.689 | 6.597 | 6.597 | 73,724 | -0.01(-0.11%) |
Sep 13, 2022 | 6.695 | 6.741 | 6.604 | 6.604 | 68,149 | -0.21(-3.14%) |
Sep 12, 2022 | 6.818 | 6.841 | 6.783 | 6.818 | 73,466 | +0.06(+0.91%) |
Sep 09, 2022 | 6.688 | 6.764 | 6.627 | 6.757 | 80,259 | +0.10(+1.49%) |
Sep 08, 2022 | 6.711 | 6.764 | 6.611 | 6.657 | 110,754 | -0.06(-0.91%) |
Sep 07, 2022 | 6.726 | 6.741 | 6.665 | 6.718 | 81,409 | +0.01(+0.11%) |
Sep 06, 2022 | 6.818 | 6.818 | 6.665 | 6.711 | 95,200 | -0.09(-1.35%) |
Sep 02, 2022 | 6.810 | 6.818 | 6.734 | 6.802 | 54,957 | +0.02(+0.34%) |
Sep 01, 2022 | 6.772 | 6.802 | 6.512 | 6.780 | 122,602 | -0.02(-0.23%) |
Aug 31, 2022 | 6.810 | 6.856 | 6.742 | 6.795 | 71,294 | +0.00(+0.00%) |
Aug 30, 2022 | 6.948 | 6.955 | 6.745 | 6.795 | 78,510 | -0.16(-2.31%) |
Aug 29, 2022 | 6.994 | 6.994 | 6.940 | 6.955 | 37,976 | -0.05(-0.65%) |
Aug 26, 2022 | 7.039 | 7.039 | 6.917 | 7.001 | 60,795 | -0.04(-0.54%) |
Aug 25, 2022 | 7.108 | 7.108 | 7.024 | 7.039 | 50,910 | -0.04(-0.54%) |
Aug 24, 2022 | 7.047 | 7.093 | 7.047 | 7.078 | 136,971 | +0.02(+0.22%) |
Aug 23, 2022 | 7.009 | 7.085 | 7.009 | 7.062 | 118,379 | +0.05(+0.65%) |
Aug 22, 2022 | 7.047 | 7.047 | 6.955 | 7.016 | 61,198 | -0.05(-0.65%) |
Aug 19, 2022 | 7.253 | 7.253 | 7.062 | 7.062 | 37,304 | -0.22(-3.04%) |
Aug 18, 2022 | 7.253 | 7.284 | 7.192 | 7.284 | 65,489 | +0.08(+1.06%) |
Aug 17, 2022 | 7.269 | 7.284 | 6.948 | 7.208 | 97,848 | -0.11(-1.46%) |
Aug 16, 2022 | 7.322 | 7.345 | 7.308 | 7.315 | 67,776 | -0.01(-0.10%) |
Aug 15, 2022 | 7.337 | 7.406 | 7.269 | 7.322 | 113,754 | -0.05(-0.62%) |
Aug 12, 2022 | 7.414 | 7.414 | 7.353 | 7.368 | 72,862 | +0.00(+0.06%) |
Aug 11, 2022 | 7.428 | 7.435 | 7.307 | 7.363 | 87,265 | -0.01(-0.15%) |
Aug 10, 2022 | 7.261 | 7.428 | 7.239 | 7.375 | 206,862 | +0.18(+2.53%) |
Aug 09, 2022 | 7.170 | 7.239 | 7.163 | 7.193 | 88,615 | +0.02(+0.32%) |
Aug 08, 2022 | 7.095 | 7.224 | 7.095 | 7.170 | 77,529 | +0.11(+1.50%) |
Aug 05, 2022 | 7.148 | 7.186 | 6.860 | 7.064 | 143,228 | -0.08(-1.06%) |
Aug 04, 2022 | 7.155 | 7.174 | 7.117 | 7.140 | 51,931 | +0.02(+0.21%) |
Aug 03, 2022 | 7.155 | 7.155 | 7.072 | 7.125 | 81,832 | +0.02(+0.21%) |
Aug 02, 2022 | 7.117 | 7.181 | 7.102 | 7.110 | 433,474 | -0.01(-0.11%) |
Aug 01, 2022 | 6.890 | 7.170 | 6.746 | 7.117 | 365,372 | +0.21(+3.07%) |
Jul 29, 2022 | 6.958 | 7.135 | 6.890 | 6.905 | 65,814 | +0.00(+0.00%) |
Jul 28, 2022 | 6.905 | 6.928 | 6.868 | 6.905 | 61,282 | +0.04(+0.55%) |
Jul 27, 2022 | 6.868 | 6.921 | 6.830 | 6.868 | 88,919 | +0.05(+0.67%) |
Jul 26, 2022 | 6.815 | 6.830 | 6.784 | 6.822 | 46,325 | +0.01(+0.11%) |
Jul 25, 2022 | 6.686 | 6.815 | 6.671 | 6.815 | 73,739 | +0.17(+2.62%) |
Jul 22, 2022 | 6.656 | 6.686 | 6.595 | 6.640 | 60,990 | -0.02(-0.23%) |
Jul 21, 2022 | 6.618 | 6.665 | 6.599 | 6.656 | 108,152 | +0.05(+0.69%) |
Jul 20, 2022 | 6.534 | 6.618 | 6.534 | 6.610 | 74,038 | +0.08(+1.28%) |
Jul 19, 2022 | 6.360 | 6.527 | 6.334 | 6.527 | 57,738 | +0.18(+2.86%) |
Jul 18, 2022 | 6.322 | 6.353 | 6.260 | 6.345 | 87,002 | +0.08(+1.33%) |
Jul 15, 2022 | 6.277 | 6.322 | 6.250 | 6.262 | 112,215 | +0.02(+0.24%) |
Jul 14, 2022 | 6.224 | 6.262 | 6.186 | 6.247 | 55,995 | -0.04(-0.59%) |
Jul 13, 2022 | 6.276 | 6.321 | 6.263 | 6.284 | 86,844 | -0.06(-0.94%) |
Jul 12, 2022 | 6.329 | 6.381 | 6.321 | 6.344 | 92,093 | +0.04(+0.59%) |
Jul 11, 2022 | 6.261 | 6.325 | 6.200 | 6.306 | 128,972 | +0.04(+0.72%) |
Jul 08, 2022 | 6.321 | 6.321 | 6.156 | 6.261 | 57,298 | +0.01(+0.24%) |
Jul 07, 2022 | 6.299 | 6.299 | 6.246 | 6.246 | 113,917 | +0.00(+0.00%) |
Jul 06, 2022 | 6.291 | 6.291 | 6.179 | 6.246 | 89,563 | -0.01(-0.12%) |
Jul 05, 2022 | 6.284 | 6.284 | 6.201 | 6.254 | 144,260 | -0.03(-0.48%) |