Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 23.68 | 23,977 | -0.57(-2.33%) | |||
| Sep 12, 2023 | 24.25 | 12,505 | -0.20(-0.82%) | |||
| Aug 31, 2023 | 24.45 | 3,712 | +0.95(+4.04%) | |||
| Aug 15, 2023 | 23.50 | 0 | +1.42(+6.43%) | |||
| Aug 11, 2023 | 22.08 | 174 | -0.01(-0.05%) | |||
| Aug 07, 2023 | 22.09 | 0 | -1.08(-4.66%) | |||
| Aug 04, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 863 | -0.07(-0.31%) |
| Aug 03, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 110 | -1.15(-4.71%) |
| Aug 02, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 110 | -2.67(-9.87%) |
| Jul 26, 2023 | 27.06 | 0 | -0.44(-1.60%) | |||
| Jul 13, 2023 | 27.50 | 5,500 | +0.50(+1.87%) | |||
| Jul 12, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 358 | -0.22(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
