Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.600 2.650 2.520 2.630 72,600 -0.01(-0.38%)
Jan 28, 2021 2.490 2.680 2.480 2.640 78,576 +0.05(+1.93%)
Jan 27, 2021 2.670 2.700 2.500 2.590 96,636 -0.09(-3.36%)
Jan 26, 2021 2.680 2.740 2.650 2.680 71,183 +0.03(+1.13%)
Jan 25, 2021 2.590 2.670 2.550 2.650 80,461 +0.05(+2.04%)
Jan 22, 2021 2.630 2.720 2.490 2.597 147,200 +0.08(+3.06%)
Jan 21, 2021 2.270 2.550 2.240 2.520 314,804 +0.27(+12.00%)
Jan 20, 2021 2.220 2.290 2.170 2.250 114,925 +0.04(+1.81%)
Jan 19, 2021 2.240 2.290 2.150 2.210 147,715 +0.04(+1.84%)
Jan 15, 2021 2.250 2.290 2.160 2.170 57,200 -0.08(-3.56%)
Jan 14, 2021 2.190 2.290 2.170 2.250 67,199 +0.11(+5.14%)
Jan 13, 2021 2.130 2.220 2.120 2.140 68,204 +0.02(+0.94%)
Jan 12, 2021 2.080 2.180 2.000 2.120 83,490 +0.04(+1.92%)
Jan 11, 2021 2.122 2.190 2.060 2.080 48,082 -0.08(-3.70%)
Jan 08, 2021 2.110 2.239 2.100 2.160 84,400 +0.09(+4.35%)
Jan 07, 2021 2.000 2.130 1.990 2.070 142,551 +0.07(+3.50%)
Jan 06, 2021 2.030 2.140 1.960 2.000 157,760 -0.02(-0.99%)
Jan 05, 2021 1.820 2.044 1.816 2.020 140,613 +0.15(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.