Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
10.35
11.18
1,078,505
+0.77(+7.40%)
Jan 28, 2022
10.00
10.42
9.970
10.41
590,695
+0.35(+3.48%)
Jan 27, 2022
10.07
10.34
9.870
10.06
976,846
-0.01(-0.10%)
Jan 26, 2022
9.550
10.81
9.550
10.07
1,463,403
+0.61(+6.45%)
Jan 25, 2022
9.060
9.560
8.630
9.460
1,052,071
+0.33(+3.61%)
Jan 24, 2022
9.000
9.240
9.000
9.130
792,917
-0.03(-0.33%)
Jan 21, 2022
9.040
9.320
9.020
9.160
363,472
+0.04(+0.44%)
Jan 20, 2022
9.270
9.600
9.100
9.120
250,951
-0.11(-1.19%)
Jan 19, 2022
9.430
9.610
9.210
9.230
358,462
-0.18(-1.91%)
Jan 18, 2022
9.390
9.480
9.280
9.410
398,154
-0.06(-0.63%)
Jan 14, 2022
9.470
0
-0.06(-0.63%)
Jan 13, 2022
9.600
9.800
9.510
9.530
123,261
-0.06(-0.63%)
Jan 12, 2022
9.610
9.670
9.500
9.590
282,787
+0.04(+0.42%)
Jan 11, 2022
9.610
9.700
9.402
9.550
261,245
-0.06(-0.62%)
Jan 10, 2022
9.690
9.760
9.325
9.610
376,349
-0.15(-1.54%)
Jan 07, 2022
10.01
10.06
9.760
9.760
238,769
-0.25(-2.50%)
Jan 06, 2022
10.07
10.22
9.940
10.01
204,950
+0.02(+0.20%)
Jan 05, 2022
10.25
10.30
9.920
9.990
225,313
-0.20(-1.96%)
Jan 04, 2022
10.20
10.41
10.19
10.19
194,621
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.