Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.850 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0536 0.0536 0.0536 0.0536 142,840,688 +0.00(+0.15%)
Dec 30, 2013 0.0540 0.0541 0.0534 0.0536 161,271,152 -0.00(-0.70%)
Dec 27, 2013 0.0539 0.0542 0.0534 0.0539 50,242,108 +0.00(+0.40%)
Dec 26, 2013 0.0537 0.0543 0.0532 0.0537 58,308,624 +0.00(+0.15%)
Dec 24, 2013 0.0530 0.0541 0.0526 0.0536 36,716,532 +0.00(+0.96%)
Dec 23, 2013 0.0519 0.0532 0.0517 0.0531 88,074,048 +0.00(+3.02%)
Dec 20, 2013 0.0513 0.0523 0.0503 0.0516 336,876,608 +0.00(+1.00%)
Dec 19, 2013 0.0518 0.0522 0.0510 0.0511 79,552,360 -0.00(-1.30%)
Dec 18, 2013 0.0510 0.0522 0.0501 0.0517 175,651,984 +0.00(+2.01%)
Dec 17, 2013 0.0509 0.0509 0.0503 0.0507 57,168,280 -0.00(-0.11%)
Dec 16, 2013 0.0506 0.0510 0.0504 0.0508 83,206,000 +0.00(+0.75%)
Dec 13, 2013 0.0511 0.0511 0.0503 0.0504 121,845,928 -0.00(-0.95%)
Dec 12, 2013 0.0508 0.0510 0.0503 0.0509 113,766,760 +0.00(+0.42%)
Dec 11, 2013 0.0505 0.0511 0.0504 0.0506 101,172,368 +0.00(+0.48%)
Dec 10, 2013 0.0506 0.0507 0.0501 0.0504 73,821,608 -0.00(-0.58%)
Dec 09, 2013 0.0498 0.0507 0.0494 0.0507 71,477,280 +0.00(+1.62%)
Dec 06, 2013 0.0502 0.0504 0.0495 0.0499 0 +0.00(+0.54%)
Dec 05, 2013 0.0494 0.0498 0.0493 0.0496 0 +0.00(+0.49%)
Dec 04, 2013 0.0496 0.0501 0.0488 0.0494 0 -0.00(-0.59%)
Dec 03, 2013 0.0493 0.0499 0.0493 0.0497 171,770,944 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.