Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0042 0.0042 0.0041 0.0042 18,750 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0048 0.0040 0.0042 240,285 -0.00(-4.55%)
Mar 29, 2022 0.0044 0.0044 0.0040 0.0044 1,089,791 +0.00(+10.00%)
Mar 28, 2022 0.0043 0.0044 0.0040 0.0040 59,016 -0.00(-6.98%)
Mar 25, 2022 0.0042 0.0043 0.0040 0.0043 191,350 +0.00(+2.38%)
Mar 24, 2022 0.0042 0.0042 0.0042 0.0042 5,145 +0.00(+5.00%)
Mar 23, 2022 0.0040 0.0049 0.0040 0.0040 120,330 -0.00(-6.98%)
Mar 22, 2022 0.0043 0.0043 0.0040 0.0043 127,000 +0.00(+0.00%)
Mar 21, 2022 0.0045 0.0045 0.0040 0.0043 1,655,907 -0.00(-2.27%)
Mar 18, 2022 0.0040 0.0046 0.0040 0.0044 3,979,956 +0.00(+10.00%)
Mar 17, 2022 0.0034 0.0042 0.0032 0.0040 11,045,673 +0.00(+37.93%)
Mar 16, 2022 0.0026 0.0032 0.0026 0.0029 430,266 +0.00(+0.00%)
Mar 15, 2022 0.0029 0.0030 0.0029 0.0029 388,195 -0.00(-3.33%)
Mar 14, 2022 0.0028 0.0030 0.0028 0.0030 734,624 +0.00(+3.45%)
Mar 11, 2022 0.0030 0.0030 0.0029 0.0029 33,468 +0.00(+3.57%)
Mar 10, 2022 0.0028 0.0029 0.0027 0.0028 788,371 +0.00(+0.00%)
Mar 09, 2022 0.0027 0.0028 0.0027 0.0028 466,820 +0.00(+3.70%)
Mar 08, 2022 0.0027 0.0027 0.0023 0.0027 1,170,206 +0.00(+3.85%)
Mar 07, 2022 0.0029 0.0030 0.0026 0.0026 73,770 -0.00(-10.34%)
Mar 04, 2022 0.0030 0.0030 0.0026 0.0029 2,038,762 -0.00(-9.38%)
Mar 03, 2022 0.0031 0.0032 0.0028 0.0032 698,159 +0.00(+3.23%)
Mar 02, 2022 0.0031 0.0031 0.0031 0.0031 128,981 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.