Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1150	0.1400	0.1000	0.1150	803,757	+0.01(+4.55%)
May 30, 2022	0.0850	0.1100	0.0850	0.1100	371,884	+0.03(+37.50%)
May 27, 2022	0.0800	0.0800	0.0750	0.0800	20,277	+0.00(+0.00%)
May 25, 2022	0.0800			0.0800	825	+0.00(+0.00%)
May 24, 2022	0.0850	0.0850	0.0800	0.0800	36,347	-0.01(-5.88%)
May 20, 2022				0.0850	0	+0.01(+6.25%)
May 19, 2022	0.0750	0.0850	0.0700	0.0800	201,799	+0.00(+0.00%)
May 18, 2022	0.0850	0.0850	0.0700	0.0800	527,759	-0.01(-5.88%)
May 17, 2022	0.0850	0.0850	0.0850	0.0850	88,636	+0.00(+0.00%)
May 16, 2022	0.0950	0.0950	0.0800	0.0850	206,010	-0.00(-5.56%)
May 13, 2022	0.0900	0.1000	0.0900	0.0900	262,267	+0.00(+5.88%)
May 12, 2022	0.0900	0.0900	0.0800	0.0850	260,597	+0.01(+6.25%)
May 11, 2022	0.1000	0.1000	0.0800	0.0800	413,224	-0.02(-20.00%)
May 10, 2022	0.0950	0.1050	0.0850	0.1000	791,015	+0.01(+5.26%)
May 09, 2022	0.1000	0.1000	0.0900	0.0950	938,283	-0.01(-5.00%)
May 06, 2022	0.1000	0.1000	0.0950	0.1000	682,200	+0.00(+0.00%)
May 05, 2022	0.1250	0.1250	0.1000	0.1000	285,027	-0.02(-16.67%)
May 04, 2022	0.1150	0.1350	0.1100	0.1200	157,530	+0.02(+20.00%)
May 03, 2022	0.1150	0.1250	0.1000	0.1000	1,033,041	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluesky Digital Assets Corp (CSE: BTC )

Historical Prices

Free News Feed