Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1847 Goedeker Inc
(NY:
GOED
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.880
3.910
3.550
3.850
11,909,544
-0.08(-2.04%)
Jun 29, 2021
4.190
4.229
3.820
3.930
10,869,487
-0.26(-6.21%)
Jun 28, 2021
4.300
4.480
4.090
4.190
9,788,060
-0.10(-2.33%)
Jun 25, 2021
4.100
4.400
4.000
4.290
8,135,011
+0.20(+4.89%)
Jun 24, 2021
4.360
4.545
3.920
4.090
16,551,767
-0.40(-8.91%)
Jun 23, 2021
3.980
4.590
3.910
4.490
24,196,200
+0.48(+11.97%)
Jun 22, 2021
4.160
4.250
3.770
4.010
33,278,220
+0.10(+2.56%)
Jun 21, 2021
3.440
4.100
3.370
3.910
38,912,720
+0.58(+17.42%)
Jun 18, 2021
3.350
3.550
3.240
3.330
9,067,616
-0.15(-4.31%)
Jun 17, 2021
3.190
3.630
3.185
3.480
20,455,352
+0.25(+7.74%)
Jun 16, 2021
3.220
3.390
3.145
3.230
19,710,920
+0.17(+5.56%)
Jun 15, 2021
3.170
3.170
2.975
3.060
10,305,432
-0.10(-3.16%)
Jun 14, 2021
3.010
3.380
2.860
3.160
15,170,075
+0.20(+6.76%)
Jun 11, 2021
3.040
3.110
2.920
2.960
10,071,057
-0.08(-2.63%)
Jun 10, 2021
3.190
3.270
2.910
3.040
21,343,912
-0.33(-9.79%)
Jun 09, 2021
3.300
3.440
3.050
3.370
25,987,976
+0.08(+2.43%)
Jun 08, 2021
3.450
3.680
3.128
3.290
38,152,684
+0.15(+4.78%)
Jun 07, 2021
2.780
3.270
2.770
3.140
37,837,868
+0.48(+18.05%)
Jun 04, 2021
2.530
2.710
2.300
2.660
24,976,206
+0.10(+3.91%)
Jun 03, 2021
2.720
2.900
2.500
2.560
66,959,996
+0.26(+11.30%)
Jun 02, 2021
2.070
2.370
2.040
2.300
43,239,868
+0.22(+10.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.