Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
76.48
+3.55 (+4.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
10.07
10.11
10.00
10.05
131,307
-0.01(-0.12%)
Aug 30, 2005
9.929
10.22
9.929
10.07
180,912
+0.13(+1.35%)
Aug 29, 2005
9.850
9.932
9.845
9.932
138,810
+0.08(+0.85%)
Aug 26, 2005
9.874
9.891
9.788
9.848
137,143
-0.04(-0.36%)
Aug 25, 2005
9.680
9.948
9.680
9.884
238,020
+0.23(+2.36%)
Aug 24, 2005
9.596
9.670
9.596
9.656
80,451
+0.06(+0.68%)
Aug 23, 2005
9.668
9.668
9.550
9.591
47,520
-0.06(-0.67%)
Aug 22, 2005
9.869
9.920
9.596
9.656
117,551
-0.18(-1.83%)
Aug 19, 2005
9.788
9.857
9.776
9.836
101,294
+0.06(+0.66%)
Aug 18, 2005
9.829
9.857
9.730
9.771
88,371
-0.04(-0.42%)
Aug 17, 2005
9.824
9.841
9.778
9.812
118,384
-0.02(-0.24%)
Aug 16, 2005
9.824
9.838
9.812
9.836
99,626
+0.03(+0.29%)
Aug 15, 2005
9.793
9.829
9.778
9.807
105,045
+0.03(+0.27%)
Aug 12, 2005
9.790
9.809
9.778
9.781
107,129
-0.05(-0.46%)
Aug 11, 2005
9.668
9.879
9.668
9.826
469,787
+0.18(+1.81%)
Aug 10, 2005
9.644
9.759
9.543
9.651
180,495
-0.00(-0.05%)
Aug 09, 2005
9.802
9.850
9.586
9.656
177,160
-0.17(-1.73%)
Aug 08, 2005
9.908
10.09
9.826
9.826
208,840
-0.06(-0.58%)
Aug 05, 2005
10.26
10.29
9.884
9.884
181,745
-0.41(-3.98%)
Aug 04, 2005
10.33
10.38
10.25
10.29
423,934
-0.02(-0.19%)
Aug 03, 2005
10.20
10.67
10.20
10.31
1,175,512
+0.95(+10.20%)
Aug 02, 2005
9.318
9.428
9.306
9.358
172,158
+0.09(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.