Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiptree Fncl Cl A
(NQ:
TIPT
)
17.50
+0.22 (+1.30%)
Streaming Delayed Price
Updated: 1:23 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.842
5.842
5.842
0
+0.04(+0.78%)
Aug 30, 2018
5.753
5.887
5.753
5.797
50,416
-0.04(-0.77%)
Aug 29, 2018
5.797
5.932
5.753
5.842
165,339
+0.04(+0.78%)
Aug 28, 2018
5.887
5.901
5.753
5.797
59,087
-0.04(-0.77%)
Aug 27, 2018
5.842
5.977
5.842
5.842
70,252
-0.04(-0.76%)
Aug 24, 2018
5.887
5.977
5.797
5.887
114,148
-0.04(-0.76%)
Aug 23, 2018
5.932
5.932
5.842
5.932
65,998
+0.00(+0.00%)
Aug 22, 2018
5.977
5.977
5.887
5.932
82,581
+0.00(+0.00%)
Aug 21, 2018
5.932
5.932
5.842
5.932
62,123
+0.04(+0.76%)
Aug 20, 2018
5.977
5.977
5.842
5.887
62,301
-0.02(-0.38%)
Aug 17, 2018
5.842
5.932
5.842
5.910
68,867
+0.05(+0.92%)
Aug 16, 2018
5.856
5.971
5.811
5.856
166,526
+0.00(+0.00%)
Aug 15, 2018
5.990
5.990
5.811
5.856
52,618
-0.09(-1.50%)
Aug 14, 2018
5.901
5.990
5.901
5.945
63,984
+0.04(+0.76%)
Aug 13, 2018
5.990
6.079
5.878
5.901
70,900
-0.04(-0.75%)
Aug 10, 2018
6.035
6.124
5.856
5.945
76,731
-0.04(-0.75%)
Aug 09, 2018
5.766
6.151
5.722
5.990
157,438
+0.22(+3.88%)
Aug 08, 2018
5.856
5.901
5.766
5.766
16,037
-0.13(-2.27%)
Aug 07, 2018
6.079
6.079
5.766
5.901
35,354
+0.09(+1.54%)
Aug 06, 2018
5.811
6.035
5.766
5.811
56,163
+0.04(+0.78%)
Aug 03, 2018
5.990
6.142
5.722
5.766
63,644
-0.27(-4.44%)
Aug 02, 2018
6.008
6.124
5.945
6.035
206,006
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.