Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.710
+0.080 (+1.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.798
3.939
3.787
3.869
1,296,905
+0.07(+1.71%)
Aug 30, 2021
3.831
3.880
3.779
3.804
2,383,980
+0.02(+0.43%)
Aug 27, 2021
3.760
3.809
3.760
3.787
491,338
+0.05(+1.31%)
Aug 26, 2021
3.782
3.782
3.722
3.738
531,836
-0.02(-0.43%)
Aug 25, 2021
3.728
3.760
3.728
3.755
509,464
+0.03(+0.73%)
Aug 24, 2021
3.766
3.776
3.722
3.728
439,284
-0.04(-1.15%)
Aug 23, 2021
3.771
3.804
3.749
3.771
237,732
-0.02(-0.43%)
Aug 20, 2021
3.755
3.809
3.744
3.787
101,344
+0.05(+1.45%)
Aug 19, 2021
3.755
3.798
3.711
3.733
326,106
-0.07(-1.85%)
Aug 18, 2021
3.798
3.847
3.798
3.804
116,356
+0.01(+0.29%)
Aug 17, 2021
3.804
3.825
3.733
3.793
206,263
-0.03(-0.72%)
Aug 16, 2021
3.868
3.868
3.794
3.820
144,153
-0.09(-2.30%)
Aug 13, 2021
3.889
3.915
3.862
3.910
149,679
+0.01(+0.14%)
Aug 12, 2021
3.905
3.915
3.852
3.905
87,701
+0.01(+0.14%)
Aug 11, 2021
3.900
3.915
3.878
3.900
105,877
+0.03(+0.68%)
Aug 10, 2021
3.847
3.900
3.831
3.873
357,589
+0.19(+5.03%)
Aug 09, 2021
3.709
3.709
3.677
3.688
300,656
-0.12(-3.20%)
Aug 06, 2021
3.794
3.825
3.783
3.809
77,435
+0.02(+0.42%)
Aug 05, 2021
3.831
3.841
3.778
3.794
213,299
-0.07(-1.78%)
Aug 04, 2021
3.868
3.894
3.857
3.862
141,718
-0.04(-1.09%)
Aug 03, 2021
3.910
3.931
3.868
3.905
185,249
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.