Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0561 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2682 0.2765 0.2500 0.2695 17,484 +0.01(+5.69%)
Aug 30, 2021 0.2300 0.2600 0.2291 0.2550 110,735 +0.04(+19.66%)
Aug 27, 2021 0.2140 0.2184 0.2094 0.2131 135,381 -0.00(-0.88%)
Aug 26, 2021 0.2221 0.2224 0.2130 0.2150 76,872 -0.01(-4.53%)
Aug 25, 2021 0.2200 0.2262 0.2090 0.2252 60,268 +0.01(+2.97%)
Aug 24, 2021 0.2300 0.2460 0.2101 0.2187 66,501 -0.02(-9.55%)
Aug 23, 2021 0.2500 0.2500 0.2262 0.2418 136,377 -0.01(-3.24%)
Aug 20, 2021 0.2373 0.2499 0.2373 0.2499 144,820 +0.01(+2.63%)
Aug 19, 2021 0.2382 0.2500 0.2260 0.2435 111,247 +0.00(+0.79%)
Aug 18, 2021 0.2790 0.2800 0.2340 0.2416 373,432 -0.04(-13.41%)
Aug 17, 2021 0.2726 0.3318 0.2549 0.2790 536,963 +0.01(+2.95%)
Aug 16, 2021 0.2200 0.2770 0.2067 0.2710 141,868 +0.06(+26.46%)
Aug 13, 2021 0.2096 0.2143 0.1972 0.2143 196,694 +0.01(+2.54%)
Aug 12, 2021 0.2110 0.2157 0.2017 0.2090 62,480 -0.00(-0.48%)
Aug 11, 2021 0.2200 0.2200 0.2149 0.2100 67,514 -0.01(-2.87%)
Aug 10, 2021 0.2220 0.2220 0.2027 0.2162 132,288 -0.00(-1.14%)
Aug 09, 2021 0.1840 0.2187 0.1840 0.2187 145,607 +0.03(+13.91%)
Aug 06, 2021 0.1880 0.1982 0.1805 0.1920 51,513 +0.01(+3.78%)
Aug 05, 2021 0.1786 0.1897 0.1770 0.1850 76,505 +0.00(+1.26%)
Aug 04, 2021 0.1906 0.1917 0.1827 0.1827 112,988 -0.00(-0.81%)
Aug 03, 2021 0.1928 0.2042 0.1800 0.1842 134,953 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.