Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3100	0.3300	0.3100	0.3300	191,505	+0.02(+6.45%)
Jan 28, 2022	0.3150	0.3200	0.3050	0.3100	240,480	+0.00(+0.00%)
Jan 27, 2022	0.3200	0.3200	0.3050	0.3100	107,462	+0.00(+0.00%)
Jan 26, 2022	0.3100	0.3300	0.3100	0.3100	318,870	+0.01(+3.33%)
Jan 25, 2022	0.2900	0.3050	0.2800	0.3000	216,151	+0.02(+7.14%)
Jan 24, 2022	0.3000	0.3000	0.2650	0.2800	958,387	-0.02(-6.67%)
Jan 21, 2022	0.3200	0.3200	0.2900	0.3000	678,952	-0.03(-7.69%)
Jan 20, 2022	0.3250	0.3300	0.3150	0.3250	100,334	+0.01(+1.56%)
Jan 19, 2022	0.3250	0.3300	0.3150	0.3200	188,932	+0.01(+3.23%)
Jan 18, 2022	0.3300	0.3300	0.3100	0.3100	371,142	-0.02(-6.06%)
Jan 17, 2022	0.3400	0.3400	0.3200	0.3300	147,295	-0.01(-1.49%)
Jan 14, 2022	0.3300	0.3500	0.3300	0.3350	612,592	+0.01(+1.52%)
Jan 13, 2022	0.3400	0.3500	0.3150	0.3300	641,082	-0.01(-2.94%)
Jan 12, 2022	0.3350	0.3700	0.3200	0.3400	1,436,877	+0.01(+3.03%)
Jan 11, 2022	0.2850	0.3400	0.2850	0.3300	1,794,623	+0.05(+15.79%)
Jan 10, 2022	0.3000	0.3100	0.2850	0.2850	282,680	-0.01(-1.72%)
Jan 07, 2022	0.2900	0.2950	0.2900	0.2900	164,561	+0.00(+0.00%)
Jan 06, 2022	0.2750	0.2900	0.2750	0.2900	141,360	+0.01(+5.45%)
Jan 05, 2022	0.2650	0.3300	0.2650	0.2750	442,275	+0.02(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: HELI )

Historical Prices

Free News Feed