Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.822	2.863	2.715	2.761	11,147	-0.10(-3.40%)
Mar 28, 2003	2.787	2.858	2.710	2.858	6,453	-0.01(-0.18%)
Mar 27, 2003	2.863	2.863	2.863	2.863	0	+0.00(+0.00%)
Mar 26, 2003	2.863	2.863	2.863	2.863	195	+0.00(+0.00%)
Mar 25, 2003	2.761	2.863	2.761	2.863	6,258	+0.00(+0.00%)
Mar 24, 2003	2.863	2.863	2.863	2.863	391	+0.00(+0.00%)
Mar 21, 2003	2.899	2.899	2.863	2.863	7,236	-0.04(-1.23%)
Mar 20, 2003	2.761	2.899	2.761	2.899	2,933	+0.14(+5.00%)
Mar 19, 2003	2.848	2.848	2.736	2.761	6,453	-0.08(-2.70%)
Mar 18, 2003	2.766	2.838	2.608	2.838	14,894	+0.09(+3.16%)
Mar 17, 2003	2.557	2.812	2.557	2.751	14,276	+0.19(+7.39%)
Mar 14, 2003	2.659	2.695	2.562	2.562	2,933	-0.09(-3.47%)
Mar 13, 2003	2.613	2.654	2.608	2.654	9,778	-0.03(-1.14%)
Mar 12, 2003	2.557	2.684	2.511	2.684	16,819	+0.13(+5.21%)
Mar 11, 2003	2.521	2.557	2.521	2.551	12,321	+0.15(+6.17%)
Mar 10, 2003	2.439	2.439	2.403	2.403	782	-0.03(-1.05%)
Mar 07, 2003	2.434	2.526	2.429	2.429	9,974	-0.01(-0.21%)
Mar 06, 2003	2.403	2.434	2.403	2.434	4,889	+0.08(+3.48%)
Mar 05, 2003	2.250	2.352	2.250	2.352	5,280	+0.11(+4.78%)
Mar 04, 2003	2.199	2.245	2.199	2.245	1,955	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transact Tech Inc (NQ: TACT )

Historical Prices

Free News Feed