Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Intermediate Municipal Fund Inc.
(NY:
SBI
)
7.870
+0.040 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.541
7.628
7.494
7.494
16,571
-0.05(-0.63%)
Jun 29, 2011
7.526
7.541
7.455
7.541
11,769
-0.01(-0.10%)
Jun 28, 2011
7.573
7.652
7.524
7.549
17,369
+0.00(+0.00%)
Jun 27, 2011
7.549
7.549
7.470
7.549
7,521
+0.04(+0.53%)
Jun 24, 2011
7.557
7.565
7.494
7.510
10,306
-0.01(-0.10%)
Jun 23, 2011
7.439
7.518
7.407
7.518
13,175
+0.10(+1.39%)
Jun 22, 2011
7.423
7.478
7.415
7.415
3,650
-0.05(-0.64%)
Jun 21, 2011
7.328
7.470
7.328
7.462
39,000
+0.11(+1.50%)
Jun 20, 2011
7.352
7.352
7.352
7.352
4,494
-0.04(-0.53%)
Jun 17, 2011
7.368
7.393
7.368
7.391
14,695
+0.03(+0.43%)
Jun 16, 2011
7.320
7.391
7.288
7.360
28,952
+0.01(+0.11%)
Jun 15, 2011
7.312
7.352
7.288
7.352
17,014
+0.01(+0.11%)
Jun 14, 2011
7.304
7.344
7.304
7.344
9,072
+0.02(+0.26%)
Jun 13, 2011
7.352
7.352
7.288
7.325
21,005
-0.00(-0.04%)
Jun 10, 2011
7.344
7.344
7.320
7.328
19,023
-0.01(-0.11%)
Jun 09, 2011
7.344
7.391
7.328
7.336
22,302
-0.03(-0.43%)
Jun 08, 2011
7.399
7.415
7.336
7.368
39,828
-0.04(-0.53%)
Jun 07, 2011
7.375
7.415
7.352
7.407
6,325
+0.03(+0.43%)
Jun 06, 2011
7.383
7.423
7.375
7.375
28,461
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.