Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2800 0.3150 0.2800 0.3150 183,000 +0.03(+12.50%)
Feb 27, 2014 0.3000 0.3000 0.2800 0.2800 43,000 -0.02(-8.20%)
Feb 26, 2014 0.2700 0.3050 0.2650 0.3050 128,919 +0.04(+15.09%)
Feb 25, 2014 0.2650 0.2650 0.2650 0.2650 140,725 +0.02(+6.00%)
Feb 24, 2014 0.2200 0.2500 0.2200 0.2500 171,850 +0.03(+13.64%)
Feb 21, 2014 0.2400 0.2400 0.2050 0.2200 247,190 -0.03(-12.00%)
Feb 20, 2014 0.2650 0.2650 0.2300 0.2500 121,100 -0.02(-7.41%)
Feb 19, 2014 0.2750 0.2750 0.2700 0.2700 25,000 -0.02(-6.90%)
Feb 18, 2014 0.2900 0.2900 0.2700 0.2900 20,400 -0.01(-1.69%)
Feb 13, 2014 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Feb 11, 2014 0.2750 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Feb 10, 2014 0.2600 0.2850 0.2600 0.2850 3,350 +0.02(+9.62%)
Feb 07, 2014 0.2700 0.2900 0.2600 0.2600 35,000 -0.01(-3.70%)
Feb 06, 2014 0.2800 0.2800 0.2700 0.2700 20,400 -0.01(-1.82%)
Feb 05, 2014 0.2700 0.3000 0.2700 0.2750 40,000 +0.01(+1.85%)
Feb 04, 2014 0.3000 0.3000 0.2700 0.2700 58,500 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.