Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.477	9.566	9.394	9.443	115,033	+0.00(+0.05%)
Jun 29, 2015	9.516	9.605	9.413	9.438	126,588	-0.11(-1.13%)
Jun 26, 2015	9.654	9.688	9.472	9.546	434,722	-0.05(-0.56%)
Jun 25, 2015	9.781	9.781	9.511	9.600	194,235	-0.11(-1.11%)
Jun 24, 2015	10.19	10.19	9.698	9.708	392,732	-0.56(-5.49%)
Jun 23, 2015	10.25	10.43	9.894	10.27	194,050	-0.10(-0.99%)
Jun 22, 2015	10.40	10.59	10.28	10.37	187,403	+0.03(+0.28%)
Jun 19, 2015	10.37	10.48	10.34	10.34	278,037	+0.00(+0.00%)
Jun 18, 2015	10.34	10.48	10.24	10.34	106,871	+0.05(+0.52%)
Jun 17, 2015	10.39	10.50	10.26	10.29	79,497	-0.01(-0.14%)
Jun 16, 2015	10.52	10.53	10.28	10.31	243,564	-0.28(-2.64%)
Jun 15, 2015	10.52	10.68	10.35	10.59	118,387	-0.03(-0.32%)
Jun 12, 2015	10.70	10.71	10.54	10.62	72,215	-0.11(-1.00%)
Jun 11, 2015	10.83	10.87	10.69	10.73	59,288	-0.12(-1.09%)
Jun 10, 2015	10.61	11.07	10.61	10.85	117,549	+0.24(+2.27%)
Jun 09, 2015	10.67	10.67	10.51	10.60	48,005	-0.03(-0.28%)
Jun 08, 2015	10.53	10.72	10.39	10.63	76,743	+0.03(+0.28%)
Jun 05, 2015	10.50	10.63	10.34	10.60	121,901	+0.07(+0.65%)
Jun 04, 2015	10.55	10.63	10.46	10.54	50,144	-0.13(-1.24%)
Jun 03, 2015	10.46	10.69	10.46	10.67	83,935	+0.20(+1.92%)
Jun 02, 2015	10.57	10.71	10.40	10.47	178,799	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Park Electrochemical Corp (NY: PKE )

Historical Prices

Free News Feed