Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.610
6.610
6.610
0
+0.09(+1.38%)
Dec 29, 2016
6.480
6.650
6.480
6.520
39,623
+0.02(+0.31%)
Dec 28, 2016
6.530
6.660
6.180
6.500
139,839
-0.04(-0.61%)
Dec 27, 2016
6.730
6.788
6.420
6.540
132,683
-0.24(-3.54%)
Dec 23, 2016
6.780
6.780
6.780
0
+0.16(+2.42%)
Dec 22, 2016
6.840
6.920
6.520
6.620
73,355
-0.24(-3.50%)
Dec 21, 2016
6.780
6.950
6.770
6.860
67,505
+0.00(+0.00%)
Dec 20, 2016
6.730
6.930
6.630
6.860
60,060
+0.11(+1.63%)
Dec 19, 2016
6.400
6.850
6.380
6.750
126,828
+0.37(+5.80%)
Dec 16, 2016
6.560
6.580
6.340
6.380
318,378
-0.13(-2.00%)
Dec 15, 2016
6.350
6.690
6.200
6.510
315,604
+0.10(+1.56%)
Dec 14, 2016
6.330
6.450
6.330
6.410
67,532
+0.10(+1.58%)
Dec 13, 2016
6.300
6.430
6.180
6.310
136,661
+0.02(+0.32%)
Dec 12, 2016
6.400
6.400
6.190
6.290
86,781
-0.11(-1.72%)
Dec 09, 2016
6.400
6.418
6.330
6.400
49,154
+0.04(+0.63%)
Dec 08, 2016
6.420
6.420
6.290
6.360
61,511
-0.02(-0.31%)
Dec 07, 2016
6.270
6.445
6.270
6.380
127,032
+0.12(+1.92%)
Dec 06, 2016
6.200
6.380
6.050
6.260
143,129
+0.09(+1.46%)
Dec 05, 2016
6.060
6.200
5.821
6.170
244,347
+0.08(+1.31%)
Dec 02, 2016
6.080
6.100
6.030
6.090
43,317
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.