Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
7.500
-0.070 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.420
9.640
9.400
9.630
87,964
+0.19(+2.01%)
Jun 29, 2016
9.400
9.570
9.400
9.440
48,103
+0.07(+0.75%)
Jun 28, 2016
8.880
9.520
8.880
9.370
121,122
+0.60(+6.84%)
Jun 27, 2016
9.110
9.400
8.690
8.770
164,300
-0.22(-2.45%)
Jun 24, 2016
9.240
9.430
8.920
8.990
1,505,876
-0.40(-4.26%)
Jun 23, 2016
9.230
9.610
9.200
9.390
105,843
+0.20(+2.18%)
Jun 22, 2016
9.040
9.240
8.980
9.190
65,001
+0.22(+2.45%)
Jun 21, 2016
9.100
9.180
8.880
8.970
77,683
-0.18(-1.97%)
Jun 20, 2016
9.240
9.280
9.060
9.150
58,759
+0.02(+0.22%)
Jun 17, 2016
9.140
9.180
9.040
9.130
43,742
+0.00(+0.00%)
Jun 16, 2016
9.030
9.140
8.980
9.130
83,670
+0.07(+0.77%)
Jun 15, 2016
9.060
9.140
8.910
9.060
185,210
+0.01(+0.11%)
Jun 14, 2016
8.980
9.470
8.900
9.050
116,285
+0.00(+0.00%)
Jun 13, 2016
9.850
9.890
8.995
9.050
248,760
-0.78(-7.93%)
Jun 10, 2016
9.750
9.920
9.600
9.830
91,910
+0.08(+0.82%)
Jun 09, 2016
9.870
9.900
9.700
9.750
32,472
-0.15(-1.52%)
Jun 08, 2016
9.860
10.05
9.750
9.900
47,903
+0.05(+0.51%)
Jun 07, 2016
9.890
9.990
9.730
9.850
418,591
-0.01(-0.10%)
Jun 06, 2016
9.840
10.00
9.640
9.860
135,382
+0.06(+0.61%)
Jun 03, 2016
10.09
10.09
9.760
9.800
69,160
-0.08(-0.81%)
Jun 02, 2016
9.940
10.28
9.850
9.880
42,389
-0.12(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.