Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
5.180
-0.040 (-0.77%)
Streaming Delayed Price
Updated: 1:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.981
7.114
6.884
7.087
29,808
+0.24(+3.48%)
Jun 29, 2016
6.849
6.858
6.760
6.849
11,600
+0.09(+1.31%)
Jun 28, 2016
6.628
6.760
6.433
6.760
31,324
+0.16(+2.41%)
Jun 27, 2016
6.603
6.619
6.460
6.601
20,928
+0.13(+2.05%)
Jun 24, 2016
6.513
6.619
6.310
6.469
26,932
-0.27(-4.06%)
Jun 23, 2016
6.831
6.831
6.504
6.743
19,034
+0.19(+2.97%)
Jun 22, 2016
6.460
6.752
6.257
6.548
24,641
+0.06(+0.95%)
Jun 21, 2016
6.398
6.654
6.398
6.486
18,855
+0.09(+1.45%)
Jun 20, 2016
6.354
6.575
6.209
6.394
23,790
+0.04(+0.63%)
Jun 17, 2016
6.363
6.442
6.098
6.354
19,804
+0.20(+3.30%)
Jun 16, 2016
6.115
6.389
6.115
6.151
35,686
+0.06(+1.02%)
Jun 15, 2016
5.894
6.248
5.894
6.089
38,155
+0.24(+4.08%)
Jun 14, 2016
5.832
5.903
5.682
5.850
65,484
-0.02(-0.30%)
Jun 13, 2016
5.974
5.974
5.868
5.868
26,058
-0.11(-1.78%)
Jun 10, 2016
6.195
6.204
5.974
5.974
44,278
-0.23(-3.77%)
Jun 09, 2016
6.204
6.283
6.204
6.208
21,977
+0.00(+0.01%)
Jun 08, 2016
6.266
6.274
6.195
6.207
18,863
-0.03(-0.51%)
Jun 07, 2016
6.363
6.363
6.221
6.239
41,897
-0.13(-2.08%)
Jun 06, 2016
6.318
6.389
6.197
6.372
49,158
+0.04(+0.70%)
Jun 03, 2016
6.451
6.451
6.327
6.327
11,791
-0.11(-1.78%)
Jun 02, 2016
6.495
6.522
6.385
6.442
30,932
-0.11(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.