Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Comml
(NQ:
GOOD
)
14.14
-0.03 (-0.21%)
Streaming Delayed Price
Updated: 10:38 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.037
9.053
8.957
9.005
326,678
+0.02(+0.18%)
Jun 29, 2016
8.989
9.021
8.957
8.989
393,793
+0.07(+0.84%)
Jun 28, 2016
8.898
8.994
8.851
8.914
447,915
+0.09(+0.97%)
Jun 27, 2016
8.968
8.984
8.813
8.829
293,557
-0.14(-1.60%)
Jun 24, 2016
8.829
9.053
8.707
8.973
404,266
-0.05(-0.53%)
Jun 23, 2016
9.021
9.058
8.984
9.021
128,097
+0.06(+0.65%)
Jun 22, 2016
9.042
9.056
8.957
8.962
86,059
-0.04(-0.47%)
Jun 21, 2016
9.048
9.048
8.946
9.005
95,038
+0.01(+0.06%)
Jun 20, 2016
8.984
9.058
8.984
9.000
149,689
+0.02(+0.18%)
Jun 17, 2016
8.984
9.021
8.936
8.984
286,600
-0.01(-0.06%)
Jun 16, 2016
8.962
9.021
8.925
8.989
187,935
+0.02(+0.24%)
Jun 15, 2016
8.930
9.026
8.912
8.968
163,227
+0.08(+0.87%)
Jun 14, 2016
8.933
8.959
8.848
8.890
182,956
-0.02(-0.24%)
Jun 13, 2016
8.954
8.991
8.853
8.912
201,796
-0.02(-0.24%)
Jun 10, 2016
8.954
8.986
8.896
8.933
116,884
-0.02(-0.18%)
Jun 09, 2016
8.890
8.954
8.827
8.949
218,860
+0.06(+0.65%)
Jun 08, 2016
8.869
8.917
8.816
8.890
275,943
+0.07(+0.84%)
Jun 07, 2016
8.827
8.843
8.790
8.816
182,837
+0.02(+0.18%)
Jun 06, 2016
8.864
8.885
8.739
8.801
219,325
-0.02(-0.24%)
Jun 03, 2016
8.816
8.906
8.795
8.822
221,813
+0.03(+0.30%)
Jun 02, 2016
8.811
8.830
8.732
8.795
173,691
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.