Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chimerix Inc
(NQ:
CMRX
)
1.030
+0.020 (+1.98%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.450
6.500
6.360
6.380
244,180
-0.06(-0.93%)
Mar 30, 2017
6.480
6.535
6.290
6.440
262,990
-0.02(-0.31%)
Mar 29, 2017
6.350
6.600
6.350
6.460
298,591
+0.07(+1.10%)
Mar 28, 2017
6.410
6.500
6.300
6.390
301,672
-0.01(-0.16%)
Mar 27, 2017
6.330
6.490
6.070
6.400
393,911
-0.06(-0.93%)
Mar 24, 2017
6.530
6.590
6.420
6.460
274,978
-0.03(-0.46%)
Mar 23, 2017
6.240
6.640
6.230
6.490
696,003
+0.27(+4.34%)
Mar 22, 2017
5.980
6.230
5.890
6.220
459,611
+0.22(+3.67%)
Mar 21, 2017
6.200
6.300
5.975
6.000
426,897
-0.19(-3.07%)
Mar 20, 2017
6.160
6.200
6.010
6.190
332,261
+0.04(+0.65%)
Mar 17, 2017
6.150
6.200
5.930
6.150
585,941
-0.05(-0.81%)
Mar 16, 2017
6.340
6.340
6.120
6.200
415,164
-0.16(-2.52%)
Mar 15, 2017
6.270
6.420
6.220
6.360
518,393
+0.13(+2.09%)
Mar 14, 2017
6.470
6.480
6.210
6.230
237,786
-0.23(-3.56%)
Mar 13, 2017
6.380
6.540
6.230
6.460
576,185
+0.11(+1.73%)
Mar 10, 2017
6.340
6.430
6.190
6.350
439,391
+0.10(+1.60%)
Mar 09, 2017
6.110
6.290
6.070
6.250
412,192
+0.14(+2.29%)
Mar 08, 2017
6.190
6.270
6.100
6.110
429,152
-0.03(-0.49%)
Mar 07, 2017
6.190
6.275
6.080
6.140
285,978
-0.09(-1.44%)
Mar 06, 2017
6.290
6.295
6.170
6.230
371,183
-0.06(-0.95%)
Mar 03, 2017
6.000
6.380
5.860
6.290
748,841
+0.32(+5.36%)
Mar 02, 2017
5.950
6.220
5.750
5.970
988,421
+0.20(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.