Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2135	0.2135	0.2135	512,967	+0.01(+7.34%)
Dec 30, 2020	0.2190	0.2304	0.1871	0.1989	512,967	-0.03(-14.04%)
Dec 29, 2020	0.2100	0.2470	0.1951	0.2314	613,497	+0.03(+12.77%)
Dec 28, 2020	0.2040	0.2449	0.2000	0.2052	765,119	+0.01(+4.48%)
Dec 24, 2020	0.1850	0.2100	0.1850	0.1964	426,900	+0.01(+4.41%)
Dec 23, 2020	0.1940	0.2028	0.1706	0.1881	1,052,551	+0.02(+11.90%)
Dec 22, 2020	0.1500	0.1734	0.1487	0.1681	553,454	+0.02(+16.41%)
Dec 21, 2020	0.1478	0.1562	0.1410	0.1444	274,784	-0.01(-9.18%)
Dec 18, 2020	0.1870	0.1870	0.1510	0.1590	303,400	-0.01(-4.10%)
Dec 17, 2020	0.1839	0.1841	0.1650	0.1658	258,541	-0.00(-1.49%)
Dec 16, 2020	0.1844	0.1950	0.1632	0.1683	365,756	-0.02(-11.00%)
Dec 15, 2020	0.2160	0.2160	0.1800	0.1891	668,764	-0.01(-6.15%)
Dec 14, 2020	0.1610	0.2075	0.1580	0.2015	692,237	+0.05(+34.33%)
Dec 11, 2020	0.1420	0.1597	0.1407	0.1500	55,700	+0.00(+1.49%)
Dec 10, 2020	0.1426	0.1478	0.1257	0.1478	76,113	+0.01(+10.30%)
Dec 09, 2020	0.1421	0.1500	0.1330	0.1340	125,298	-0.02(-12.93%)
Dec 08, 2020	0.1600	0.1700	0.1456	0.1539	341,347	-0.01(-6.50%)
Dec 07, 2020	0.1732	0.1770	0.1600	0.1646	144,417	-0.01(-3.18%)
Dec 04, 2020	0.1611	0.1799	0.1611	0.1700	318,300	+0.00(+1.61%)
Dec 03, 2020	0.1804	0.1910	0.1600	0.1673	94,830	-0.01(-7.06%)
Dec 02, 2020	0.1648	0.1920	0.1639	0.1800	46,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed