Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0050 0.0058 0.0050 0.0052 3,894,900 -0.00(-1.89%)
Jan 28, 2021 0.0049 0.0060 0.0048 0.0053 16,899,122 +0.00(+6.00%)
Jan 27, 2021 0.0047 0.0052 0.0047 0.0050 1,918,308 +0.00(+4.17%)
Jan 26, 2021 0.0047 0.0052 0.0047 0.0048 7,938,894 +0.00(+2.13%)
Jan 25, 2021 0.0049 0.0054 0.0047 0.0047 6,193,294 -0.00(-4.08%)
Jan 22, 2021 0.0047 0.0051 0.0045 0.0049 5,598,300 +0.00(+2.08%)
Jan 21, 2021 0.0049 0.0051 0.0046 0.0048 4,251,642 +0.00(+0.00%)
Jan 20, 2021 0.0045 0.0050 0.0045 0.0048 4,596,571 +0.00(+6.67%)
Jan 19, 2021 0.0045 0.0048 0.0045 0.0045 6,700,035 -0.00(-2.17%)
Jan 15, 2021 0.0047 0.0051 0.0045 0.0046 5,885,600 -0.00(-2.13%)
Jan 14, 2021 0.0052 0.0052 0.0045 0.0047 18,298,680 -0.00(-2.08%)
Jan 13, 2021 0.0051 0.0056 0.0048 0.0048 17,008,380 -0.00(-5.88%)
Jan 12, 2021 0.0076 0.0076 0.0050 0.0051 33,222,928 -0.00(-1.92%)
Jan 11, 2021 0.0049 0.0080 0.0048 0.0052 48,480,332 +0.00(+10.64%)
Jan 08, 2021 0.0049 0.0049 0.0047 0.0047 1,166,100 +0.00(+0.00%)
Jan 07, 2021 0.0047 0.0049 0.0047 0.0047 1,768,133 +0.00(+2.17%)
Jan 06, 2021 0.0045 0.0049 0.0045 0.0046 1,379,653 -0.00(-2.13%)
Jan 05, 2021 0.0047 0.0049 0.0045 0.0047 1,540,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.