Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	162.23	163.19	161.10	162.30	135,833	+0.08(+0.05%)
Oct 28, 2021	159.42	162.36	159.14	162.22	131,867	+3.02(+1.90%)
Oct 27, 2021	161.41	162.99	159.09	159.20	93,228	-3.20(-1.97%)
Oct 26, 2021	164.21		162.33	162.41	60,895	-1.40(-0.85%)
Oct 25, 2021	164.54	164.83	163.03	163.80	53,557	-0.26(-0.16%)
Oct 22, 2021	163.17	165.05	162.66	164.06	93,332	+1.13(+0.69%)
Oct 21, 2021	161.71	163.50	161.07	162.94	70,309	+0.87(+0.54%)
Oct 20, 2021	160.32	162.39	159.98	162.07	45,657	+1.40(+0.87%)
Oct 19, 2021	162.80	163.17	160.08	160.67	67,125	-1.06(-0.66%)
Oct 18, 2021	159.76	161.90	159.76	161.73	84,103	+0.93(+0.58%)
Oct 15, 2021	162.64	163.23	160.79	160.80	111,025	+0.14(+0.09%)
Oct 14, 2021	158.11	160.85	157.98	160.66	108,604	+4.83(+3.10%)
Oct 13, 2021	156.14	157.29	153.82	155.83	92,730	-0.77(-0.49%)
Oct 12, 2021	153.22	156.78	153.22	156.60	93,946	+3.56(+2.33%)
Oct 11, 2021	153.04	154.21	152.31	153.04	81,773	+0.73(+0.48%)
Oct 08, 2021	152.98	155.21	152.31	152.31	62,142	-1.18(-0.77%)
Oct 07, 2021	151.94	154.29	151.54	153.48	83,659	+2.94(+1.95%)
Oct 06, 2021	146.96	150.64	146.50	150.54	100,133	+2.10(+1.42%)
Oct 05, 2021	147.54	148.57	145.80	148.44	256,401	+2.24(+1.53%)
Oct 04, 2021	149.43	151.28	145.88	146.20	169,970	-4.04(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Primerica Inc (NY: PRI )

Historical Prices

Free News Feed