Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0027 0.0030 0.0025 0.0027 3,622,322 +0.00(+0.00%)
Dec 30, 2021 0.0029 0.0030 0.0026 0.0027 3,272,634 +0.00(+0.00%)
Dec 29, 2021 0.0026 0.0032 0.0025 0.0027 5,013,195 -0.00(-3.57%)
Dec 28, 2021 0.0030 0.0032 0.0025 0.0028 1,504,768 -0.00(-12.50%)
Dec 27, 2021 0.0032 0.0034 0.0029 0.0032 2,193,858 +0.00(+0.00%)
Dec 23, 2021 0.0037 0.0037 0.0021 0.0032 3,487,739 -0.00(-11.11%)
Dec 22, 2021 0.0036 0.0037 0.0036 0.0036 237,454 +0.00(+0.00%)
Dec 21, 2021 0.0039 0.0039 0.0036 0.0036 605,134 -0.00(-7.69%)
Dec 20, 2021 0.0036 0.0041 0.0036 0.0039 2,372,078 +0.00(+8.33%)
Dec 17, 2021 0.0034 0.0045 0.0034 0.0036 293,916 -0.00(-14.29%)
Dec 16, 2021 0.0041 0.0045 0.0037 0.0042 1,274,800 +0.00(+0.00%)
Dec 15, 2021 0.0042 0.0042 0.0033 0.0042 875,356 +0.00(+7.69%)
Dec 14, 2021 0.0036 0.0039 0.0035 0.0039 836,427 +0.00(+18.18%)
Dec 13, 2021 0.0035 0.0037 0.0031 0.0033 2,170,072 -0.00(-5.71%)
Dec 10, 2021 0.0038 0.0042 0.0031 0.0035 227,028 -0.00(-12.50%)
Dec 09, 2021 0.0040 0.0041 0.0038 0.0040 465,500 +0.00(+5.26%)
Dec 08, 2021 0.0041 0.0041 0.0038 0.0038 144,083 -0.00(-7.32%)
Dec 07, 2021 0.0038 0.0042 0.0037 0.0041 581,499 +0.00(+10.81%)
Dec 06, 2021 0.0040 0.0045 0.0037 0.0037 565,434 -0.00(-9.76%)
Dec 03, 2021 0.0044 0.0047 0.0039 0.0041 1,974,174 -0.00(-4.65%)
Dec 02, 2021 0.0043 0.0045 0.0043 0.0043 418,100 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.