Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Li-Cycle Holdings Corp
(NY:
LICY
)
0.7063
+0.0010 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
10.02
10.05
9.770
9.960
1,190,502
+0.06(+0.61%)
Dec 30, 2021
9.420
10.03
9.410
9.900
1,688,616
+0.40(+4.21%)
Dec 29, 2021
9.700
9.880
9.480
9.500
971,677
-0.19(-1.96%)
Dec 28, 2021
9.900
10.00
9.610
9.690
1,477,798
-0.20(-2.02%)
Dec 27, 2021
10.50
10.50
9.700
9.890
2,126,744
-0.16(-1.59%)
Dec 23, 2021
9.950
10.18
9.400
10.05
1,546,010
+0.13(+1.31%)
Dec 22, 2021
9.610
10.04
9.570
9.920
1,493,334
+0.22(+2.27%)
Dec 21, 2021
9.470
9.870
9.200
9.700
1,358,140
+0.25(+2.65%)
Dec 20, 2021
9.800
9.880
9.150
9.450
2,230,946
-0.55(-5.50%)
Dec 17, 2021
9.740
10.18
9.610
10.00
4,398,308
-0.28(-2.72%)
Dec 16, 2021
11.07
11.07
9.910
10.28
2,758,644
-0.52(-4.81%)
Dec 15, 2021
10.82
10.84
10.14
10.80
2,933,093
-0.05(-0.46%)
Dec 14, 2021
11.55
11.75
10.51
10.85
2,350,766
-0.72(-6.22%)
Dec 13, 2021
11.87
11.92
11.25
11.57
1,231,004
-0.42(-3.50%)
Dec 10, 2021
11.83
12.32
11.67
11.99
666,453
+0.14(+1.18%)
Dec 09, 2021
12.21
12.67
11.84
11.85
728,674
-0.41(-3.34%)
Dec 08, 2021
11.79
12.28
11.46
12.26
549,651
+0.40(+3.37%)
Dec 07, 2021
11.70
12.10
11.64
11.86
744,914
+0.36(+3.13%)
Dec 06, 2021
11.32
11.68
10.95
11.50
1,055,942
-0.01(-0.09%)
Dec 03, 2021
12.06
12.14
11.14
11.51
1,940,885
-0.51(-4.24%)
Dec 02, 2021
12.00
12.25
11.74
12.02
1,224,183
+0.14(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.