Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0700 +0.0027 (+4.01%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2248 0.2410 0.2230 0.2300 70,505 +0.01(+3.14%)
Dec 30, 2021 0.2246 0.2346 0.2168 0.2230 154,280 -0.01(-2.19%)
Dec 29, 2021 0.2420 0.2477 0.2280 0.2280 82,701 +0.01(+2.70%)
Dec 28, 2021 0.2400 0.2593 0.2102 0.2220 64,006 -0.01(-3.48%)
Dec 27, 2021 0.2311 0.2768 0.2300 0.2300 103,779 -0.01(-4.92%)
Dec 23, 2021 0.2202 0.2455 0.2202 0.2419 131,890 +0.02(+7.70%)
Dec 22, 2021 0.2199 0.2265 0.2105 0.2246 80,703 -0.00(-0.84%)
Dec 21, 2021 0.2299 0.2328 0.2235 0.2265 166,700 -0.00(-1.26%)
Dec 20, 2021 0.2365 0.2365 0.2193 0.2294 34,971 -0.00(-0.26%)
Dec 17, 2021 0.2266 0.2300 0.2142 0.2300 34,449 +0.01(+5.46%)
Dec 16, 2021 0.2220 0.2465 0.2140 0.2181 65,253 +0.01(+7.12%)
Dec 15, 2021 0.2220 0.2272 0.2036 0.2036 236,102 -0.02(-8.94%)
Dec 14, 2021 0.2282 0.2300 0.2135 0.2236 125,761 +0.01(+3.95%)
Dec 13, 2021 0.2220 0.2327 0.2130 0.2151 23,845 -0.02(-7.36%)
Dec 10, 2021 0.2274 0.2442 0.2274 0.2322 37,564 +0.00(+2.11%)
Dec 09, 2021 0.2246 0.2390 0.2201 0.2274 66,949 -0.01(-5.25%)
Dec 08, 2021 0.2357 0.2438 0.2341 0.2400 66,686 +0.01(+3.63%)
Dec 07, 2021 0.2287 0.2400 0.2166 0.2316 96,929 +0.00(+1.36%)
Dec 06, 2021 0.2285 0.2368 0.2143 0.2285 94,228 -0.01(-2.56%)
Dec 03, 2021 0.2535 0.2630 0.2248 0.2345 85,885 -0.02(-8.47%)
Dec 02, 2021 0.2406 0.2582 0.2399 0.2562 101,842 +0.01(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.