Transact Tech Inc (NQ: TACT )

4.420 -0.030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 16.40 16.98 16.28 16.65 22,000 +0.37(+2.27%)
Jul 29, 2021 15.58 16.57 15.28 16.28 68,654 +0.48(+3.04%)
Jul 28, 2021 15.98 16.21 15.31 15.80 32,454 -0.16(-1.00%)
Jul 27, 2021 14.48 16.17 14.48 15.96 88,262 +1.29(+8.79%)
Jul 26, 2021 13.37 14.80 13.35 14.67 56,676 +1.39(+10.47%)
Jul 23, 2021 13.20 13.28 13.16 13.28 1,497 +0.08(+0.61%)
Jul 22, 2021 13.20 13.20 13.03 13.20 1,089 +0.20(+1.54%)
Jul 21, 2021 13.15 13.20 12.88 13.00 6,613 -0.13(-0.99%)
Jul 20, 2021 13.20 13.40 12.92 13.13 69,970 -0.16(-1.20%)
Jul 19, 2021 12.94 13.35 12.54 13.29 31,128 +0.34(+2.63%)
Jul 16, 2021 13.19 13.39 12.95 12.95 25,279 -0.18(-1.37%)
Jul 15, 2021 13.02 13.36 13.01 13.13 26,021 +0.02(+0.15%)
Jul 14, 2021 13.39 13.40 13.08 13.11 30,956 -0.09(-0.68%)
Jul 13, 2021 13.39 13.39 13.05 13.20 27,566 -0.26(-1.93%)
Jul 12, 2021 13.28 13.48 13.24 13.46 5,743 +0.23(+1.70%)
Jul 09, 2021 13.30 13.30 13.19 13.23 6,746 -0.05(-0.41%)
Jul 08, 2021 13.13 13.49 13.10 13.29 61,774 +0.04(+0.30%)
Jul 07, 2021 13.48 13.48 13.01 13.25 13,287 -0.23(-1.71%)
Jul 06, 2021 13.67 13.67 13.30 13.48 6,257 -0.05(-0.37%)
Jul 02, 2021 13.65 13.65 13.40 13.53 4,014 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.