Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0058 0.0062 0.0058 0.0061 292,332 +0.00(+0.00%)
Aug 30, 2021 0.0060 0.0062 0.0059 0.0061 183,154 +0.00(+0.00%)
Aug 27, 2021 0.0062 0.0063 0.0059 0.0061 369,437 +0.00(+1.67%)
Aug 26, 2021 0.0060 0.0064 0.0058 0.0060 489,949 -0.00(-1.64%)
Aug 25, 2021 0.0064 0.0065 0.0055 0.0061 408,879 -0.00(-3.17%)
Aug 24, 2021 0.0063 0.0064 0.0062 0.0063 187,143 +0.00(+1.61%)
Aug 23, 2021 0.0060 0.0065 0.0056 0.0062 837,050 +0.00(+10.71%)
Aug 20, 2021 0.0065 0.0065 0.0055 0.0056 1,157,466 -0.00(-12.50%)
Aug 19, 2021 0.0066 0.0066 0.0062 0.0064 222,332 -0.00(-1.54%)
Aug 18, 2021 0.0064 0.0067 0.0062 0.0065 297,445 +0.00(+1.56%)
Aug 17, 2021 0.0068 0.0068 0.0061 0.0064 695,928 +0.00(+1.59%)
Aug 16, 2021 0.0065 0.0068 0.0060 0.0063 447,697 -0.00(-3.08%)
Aug 13, 2021 0.0059 0.0068 0.0059 0.0065 1,222,398 +0.00(+1.56%)
Aug 12, 2021 0.0060 0.0065 0.0060 0.0064 417,441 +0.00(+1.59%)
Aug 11, 2021 0.0063 0.0065 0.0060 0.0063 619,862 +0.00(+1.61%)
Aug 10, 2021 0.0061 0.0064 0.0060 0.0062 949,537 -0.00(-1.59%)
Aug 09, 2021 0.0065 0.0068 0.0061 0.0063 900,270 -0.00(-7.35%)
Aug 06, 2021 0.0067 0.0069 0.0065 0.0068 470,081 -0.00(-2.86%)
Aug 05, 2021 0.0067 0.0078 0.0060 0.0070 2,628,094 +0.00(+4.48%)
Aug 04, 2021 0.0062 0.0067 0.0060 0.0067 644,200 +0.00(+8.06%)
Aug 03, 2021 0.0064 0.0065 0.0060 0.0062 893,597 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.