Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1690	0.1690	0.1020	0.1050	225,439	-0.04(-27.49%)
Mar 30, 2021	0.1645	0.1645	0.1300	0.1448	131,740	-0.01(-3.47%)
Mar 29, 2021	0.1900	0.2056	0.1500	0.1500	40,800	-0.05(-23.08%)
Mar 26, 2021	0.2290	0.2290	0.1620	0.1950	61,800	-0.00(-2.45%)
Mar 25, 2021	0.2200	0.2299	0.1750	0.1999	92,766	-0.00(-1.28%)
Mar 24, 2021	0.1912	0.2399	0.1710	0.2025	73,956	-0.02(-7.95%)
Mar 23, 2021	0.2452	0.2452	0.1912	0.2200	281,657	-0.03(-10.35%)
Mar 22, 2021	0.2724	0.2724	0.2454	0.2454	55,382	-0.03(-10.01%)
Mar 19, 2021	0.2900	0.2940	0.2433	0.2727	80,100	+0.01(+2.13%)
Mar 18, 2021	0.2481	0.3050	0.2481	0.2670	65,927	-0.04(-12.46%)
Mar 17, 2021	0.3000	0.3050	0.2731	0.3050	12,030	+0.00(+0.00%)
Mar 16, 2021	0.3000	0.3050	0.2580	0.3050	29,590	+0.01(+1.67%)
Mar 15, 2021	0.2900	0.3250	0.2700	0.3000	70,520	-0.02(-5.87%)
Mar 12, 2021	0.3050	0.3400	0.2902	0.3187	184,700	+0.00(+1.17%)
Mar 11, 2021	0.3101	0.3550	0.3070	0.3150	257,581	-0.02(-4.75%)
Mar 10, 2021	0.3347	0.3740	0.3070	0.3307	109,690	-0.01(-2.62%)
Mar 09, 2021	0.3383	0.3396	0.3052	0.3396	57,538	+0.03(+11.27%)
Mar 08, 2021	0.3300	0.3500	0.2901	0.3052	111,758	+0.01(+4.99%)
Mar 05, 2021	0.3000	0.3299	0.2750	0.2907	144,900	+0.00(+0.59%)
Mar 04, 2021	0.3030	0.3300	0.2801	0.2890	119,180	-0.02(-5.83%)
Mar 03, 2021	0.3000	0.3300	0.2500	0.3069	179,007	+0.01(+2.30%)
Mar 02, 2021	0.3000	0.3300	0.2000	0.3000	105,035	+0.03(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyber Apps World Inc (OP: CYAP )

Historical Prices

Free News Feed