Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1847 Goedeker Inc
(NY:
GOED
)
1.230
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.870
1.910
1.770
1.820
96,806,048
-4.25(-70.02%)
May 27, 2021
16.82
16.82
5.820
6.070
7,537,745
+1.75(+40.51%)
May 26, 2021
4.650
4.650
4.200
4.320
217,636
-0.39(-8.28%)
May 25, 2021
5.000
5.000
4.700
4.710
55,912
-0.29(-5.80%)
May 24, 2021
5.690
5.690
4.800
5.000
113,263
-0.70(-12.28%)
May 21, 2021
5.810
5.950
5.600
5.700
40,061
-0.01(-0.18%)
May 20, 2021
6.110
6.337
5.510
5.710
98,677
-0.44(-7.15%)
May 19, 2021
6.100
6.180
6.000
6.150
35,459
+0.05(+0.82%)
May 18, 2021
6.230
6.650
5.964
6.100
41,715
+0.09(+1.50%)
May 17, 2021
6.640
6.910
5.860
6.010
95,346
-0.77(-11.36%)
May 14, 2021
6.550
6.850
6.450
6.780
45,135
+0.23(+3.51%)
May 13, 2021
6.300
6.550
5.633
6.550
67,591
+0.55(+9.17%)
May 12, 2021
5.900
6.158
5.330
6.000
94,351
+0.53(+9.69%)
May 11, 2021
5.490
5.700
5.332
5.470
18,570
-0.16(-2.84%)
May 10, 2021
6.110
6.110
5.400
5.630
26,022
-0.37(-6.17%)
May 07, 2021
5.900
6.170
5.730
6.000
20,816
-0.03(-0.50%)
May 06, 2021
5.600
6.100
5.300
6.030
66,620
+0.73(+13.77%)
May 05, 2021
5.600
6.090
5.200
5.300
62,594
-0.25(-4.50%)
May 04, 2021
6.050
6.260
5.510
5.550
59,065
-0.66(-10.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.