Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.730
-0.060 (-3.35%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.430
4.594
4.420
4.540
431,721
+0.19(+4.37%)
May 27, 2021
4.320
4.467
4.210
4.350
591,947
+0.08(+1.87%)
May 26, 2021
4.350
4.350
4.130
4.270
355,571
+0.03(+0.71%)
May 25, 2021
4.300
4.360
4.150
4.240
627,618
-0.13(-2.97%)
May 24, 2021
4.570
4.610
4.220
4.370
351,339
-0.19(-4.17%)
May 21, 2021
4.590
4.620
4.420
4.560
185,950
+0.02(+0.44%)
May 20, 2021
4.550
4.620
4.435
4.540
174,695
+0.05(+1.11%)
May 19, 2021
4.480
4.587
4.320
4.490
268,387
-0.11(-2.39%)
May 18, 2021
4.630
4.830
4.450
4.600
1,559,517
+0.20(+4.55%)
May 17, 2021
4.580
4.580
4.350
4.400
324,207
-0.15(-3.30%)
May 14, 2021
4.510
4.590
4.220
4.550
641,397
+0.12(+2.71%)
May 13, 2021
4.350
4.690
4.150
4.430
1,003,727
+0.09(+2.07%)
May 12, 2021
4.250
4.390
4.220
4.340
147,566
+0.01(+0.23%)
May 11, 2021
4.070
4.400
4.067
4.330
201,679
+0.08(+1.88%)
May 10, 2021
4.400
4.400
4.150
4.250
192,702
-0.16(-3.63%)
May 07, 2021
4.630
4.760
4.330
4.410
169,454
-0.20(-4.34%)
May 06, 2021
4.370
4.890
4.010
4.610
630,812
+0.22(+5.01%)
May 05, 2021
4.720
4.940
4.270
4.390
511,226
-0.47(-9.67%)
May 04, 2021
4.860
4.950
4.620
4.860
199,949
+0.09(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.