Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6900	0.7900	0.6700	0.7600	1,590,939	+0.07(+10.14%)
Mar 30, 2022	0.7500	0.7700	0.6900	0.6900	1,587,281	-0.04(-5.48%)
Mar 29, 2022	0.8300	0.8300	0.7200	0.7300	2,885,765	-0.06(-7.59%)
Mar 28, 2022	0.7000	0.8600	0.6900	0.7900	3,597,833	+0.12(+17.91%)
Mar 25, 2022	0.6500	0.6900	0.6300	0.6700	2,141,096	+0.04(+6.35%)
Mar 24, 2022	0.6000	0.6700	0.5900	0.6300	2,764,004	+0.03(+5.00%)
Mar 23, 2022	0.5800	0.6300	0.5400	0.6000	1,990,110	+0.12(+26.32%)
Mar 22, 2022	0.4900	0.4900	0.4750	0.4750	270,810	-0.01(-2.06%)
Mar 21, 2022	0.4950	0.5100	0.4800	0.4850	452,541	+0.00(+0.00%)
Mar 18, 2022	0.5100	0.5100	0.4850	0.4850	180,062	-0.03(-4.90%)
Mar 17, 2022	0.4900	0.5200	0.4900	0.5100	148,368	+0.02(+4.08%)
Mar 16, 2022	0.5000	0.5100	0.4800	0.4900	345,846	-0.01(-1.01%)
Mar 15, 2022	0.5100	0.5100	0.4700	0.4950	240,325	-0.02(-2.94%)
Mar 14, 2022	0.5100	0.5400	0.4900	0.5100	303,425	+0.00(+0.00%)
Mar 11, 2022	0.5200	0.5300	0.4750	0.5100	357,481	+0.01(+2.00%)
Mar 10, 2022	0.4950	0.5100	0.4800	0.5000	250,335	+0.00(+0.00%)
Mar 09, 2022	0.5200	0.5400	0.4750	0.5000	635,372	+0.00(+0.00%)
Mar 08, 2022	0.5400	0.5500	0.4850	0.5000	511,380	-0.02(-3.85%)
Mar 07, 2022	0.6300	0.6500	0.5200	0.5200	1,290,280	-0.10(-16.13%)
Mar 04, 2022	0.5200	0.6200	0.5100	0.6200	597,229	+0.12(+24.00%)
Mar 03, 2022	0.5200	0.5400	0.4950	0.5000	737,049	+0.01(+1.01%)
Mar 02, 2022	0.4600	0.4950	0.4600	0.4950	586,808	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: HELI )

Historical Prices

Free News Feed