Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2400 0 +0.02(+11.63%)
Jun 29, 2022 0.2200 0.2400 0.2150 0.2150 128,945 -0.01(-2.27%)
Jun 28, 2022 0.2900 0.3000 0.2200 0.2200 500,752 -0.07(-25.42%)
Jun 27, 2022 0.3050 0.3050 0.2800 0.2950 152,055 -0.03(-7.81%)
Jun 24, 2022 0.2800 0.3250 0.2500 0.3200 345,448 +0.03(+8.47%)
Jun 23, 2022 0.3500 0.3800 0.2650 0.2950 479,651 -0.05(-15.71%)
Jun 22, 2022 0.4050 0.4200 0.3400 0.3500 207,350 -0.05(-12.50%)
Jun 21, 2022 0.4850 0.5000 0.3650 0.4000 402,795 -0.07(-15.79%)
Jun 20, 2022 0.5200 0.5200 0.4000 0.4750 310,590 -0.08(-13.64%)
Jun 17, 2022 0.7100 0.7100 0.5100 0.5500 363,549 -0.16(-22.54%)
Jun 16, 2022 0.5000 0.7400 0.4900 0.7100 477,582 +0.21(+42.00%)
Jun 15, 2022 0.3200 0.5400 0.3200 0.5000 529,247 +0.20(+63.93%)
Jun 14, 2022 0.3000 0.3300 0.2800 0.3050 218,205 -0.01(-1.61%)
Jun 13, 2022 0.4350 0.4400 0.3100 0.3100 383,584 -0.15(-31.87%)
Jun 10, 2022 0.4400 0.4800 0.3900 0.4550 147,690 +0.05(+10.98%)
Jun 09, 2022 0.4350 0.4800 0.4000 0.4100 113,693 +0.00(+0.00%)
Jun 08, 2022 0.5500 0.5500 0.3500 0.4100 508,645 -0.14(-25.45%)
Jun 07, 2022 0.5900 0.7100 0.5100 0.5500 389,086 -0.10(-15.38%)
Jun 06, 2022 0.7600 0.7600 0.6400 0.6500 168,838 -0.11(-14.47%)
Jun 03, 2022 0.8300 0.9300 0.7000 0.7600 284,171 -0.01(-1.30%)
Jun 02, 2022 1.080 1.080 0.7600 0.7700 145,803 -0.25(-24.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.